成交	39.75	昨收	36.15
漲跌	3.60	開盤	36.00
漲跌幅	9.96%	最高	39.75
買進	39.75	最低	35.90
賣出	0	單量	1
漲停價	39.75	總量	50
跌停價	32.55	昨量	33

委買價	委買量	委賣價	委賣量
39.75	13	0	0
39.30	1	0	0
39.20	2	0	0
38.75	2	0	0
38.65	1	0	0

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	0
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.75	0
13:24	39.75	39.75	39.75	39.75	0
13:23	39.75	39.75	39.75	39.75	0
13:22	39.75	39.75	39.75	39.75	0
13:21	39.75	39.75	39.75	39.75	0
13:20	39.75	39.75	39.75	39.75	0
13:19	39.75	39.75	39.75	39.75	0
13:18	39.75	39.75	39.75	39.75	0
13:17	39.75	39.75	39.75	39.75	0
13:16	39.75	39.75	39.75	39.75	0
13:15	39.75	39.75	39.75	39.75	0
13:14	39.75	39.75	39.75	39.75	0
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.75	39.75	39.75	0
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.75	39.75	39.75	0
13:08	39.75	39.75	39.75	39.75	0
13:07	39.75	39.75	39.75	39.75	0
13:06	39.75	39.75	39.75	39.75	0
13:05	39.75	39.75	39.75	39.75	0
13:04	39.75	39.75	39.75	39.75	0
13:03	39.75	39.75	39.75	39.75	0
13:02	39.75	39.75	39.75	39.75	0
13:01	39.75	39.75	39.75	39.75	0
13:00	39.75	39.75	39.75	39.75	0
12:59	39.75	39.75	39.75	39.75	0
12:58	39.75	39.75	39.75	39.75	0
12:57	39.75	39.75	39.75	39.75	0
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.75	39.75	39.75	0
12:54	39.75	39.75	39.75	39.75	0
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.75	39.75	39.75	0
12:51	39.75	39.75	39.75	39.75	0
12:50	39.75	39.75	39.75	39.75	0
12:49	39.75	39.75	39.75	39.75	0
12:48	39.75	39.75	39.75	39.75	0
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	0
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.75	39.75	39.75	0
12:43	39.75	39.75	39.75	39.75	0
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	0
12:40	39.75	39.75	39.75	39.75	0
12:39	39.75	39.75	39.75	39.75	0
12:38	39.75	39.75	39.75	39.75	0
12:37	39.75	39.75	39.75	39.75	0
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	2
12:34	39.7	39.7	39.7	39.7	1
12:33	39.7	39.4	39.7	39.4	3
12:32	39.35	39.35	39.35	39.35	0
12:31	39.35	39.35	39.35	39.35	0
12:30	39.35	39.35	39.35	39.35	0
12:29	39.35	39.35	39.35	39.35	0
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	1
12:26	39.45	39.45	39.45	39.45	0
12:25	39.45	39.45	39.45	39.45	0
12:24	39.45	39.45	39.45	39.45	0
12:23	39.45	39.45	39.45	39.45	0
12:22	39.45	39.35	39.45	39.35	4
12:21	39.5	39.5	39.5	39.5	0
12:20	39.5	39.5	39.5	39.5	0
12:19	39.5	39.5	39.5	39.5	0
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	0
12:16	39.5	39.5	39.5	39.5	0
12:15	39.5	39.5	39.5	39.5	0
12:14	39.5	39.5	39.5	39.5	0
12:13	39.5	39.5	39.5	39.5	0
12:12	39.5	39.5	39.5	39.5	0
12:11	39.5	39.5	39.5	39.5	0
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.5	39.5	39.5	0
12:07	39.5	39.5	39.5	39.5	0
12:06	39.5	39.5	39.5	39.5	0
12:05	39.5	39.5	39.5	39.5	0
12:04	39.5	39.5	39.5	39.5	0
12:03	39.5	39.5	39.5	39.5	0
12:02	39.5	39.5	39.5	39.5	0
12:01	39.5	39.5	39.5	39.5	0
12:00	39.5	39.5	39.5	39.5	0
11:59	39.5	39.5	39.5	39.5	0
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	0
11:53	39.5	39.5	39.5	39.5	0
11:52	39.5	39.5	39.5	39.5	0
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	1
11:38	39.6	39.6	39.6	39.6	0
11:37	39.6	39.6	39.6	39.6	0
11:36	39.6	39.6	39.6	39.6	0
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.6	39.6	39.6	5
11:33	39.75	39.75	39.75	39.75	0
11:32	39.75	39.75	39.75	39.75	0
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	0
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	0
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	0
11:21	39.75	39.75	39.75	39.75	0
11:20	39.75	39.75	39.75	39.75	0
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	0
11:12	39.75	39.75	39.75	39.75	0
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	2
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.75	39.75	39.75	0
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39.75	39.75	39.75	0
11:03	39.75	39.6	39.75	39.6	2
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	6
10:58	39.65	39.65	39.65	39.65	0
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	0
10:55	39.65	39.65	39.65	39.65	0
10:54	39.65	39.65	39.65	39.65	0
10:53	39.65	39.65	39.65	39.65	4
10:52	39.75	39.75	39.75	39.75	0
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.75	39.75	39.75	0
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	0
10:47	39.75	39.75	39.75	39.75	0
10:46	39.75	39.75	39.75	39.75	0
10:45	39.75	39.75	39.75	39.75	0
10:44	39.75	39.75	39.75	39.75	0
10:43	39.75	39.75	39.75	39.75	0
10:42	39.75	39.75	39.75	39.75	0
10:41	39.75	39.75	39.75	39.75	2
10:40	39.75	39.75	39.75	39.75	0
10:39	39.75	39.75	39.75	39.75	0
10:38	39.75	39.1	39.75	39.1	7
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	8
10:34	36	36	36	36	0
10:33	36	36	36	36	0
10:32	36	36	36	36	0
10:31	36	36	36	36	0
10:30	36	36	36	36	0
10:29	36	36	36	36	0
10:28	36	36	36	36	0
10:27	36	36	36	36	0
10:26	36	36	36	36	0
10:25	36	36	36	36	0
10:24	36	36	36	36	0
10:23	36	36	36	36	0
10:22	36	36	36	36	0
10:21	36	36	36	36	0
10:20	36	36	36	36	0
10:19	36	36	36	36	0
10:18	36	36	36	36	0
10:17	36	36	36	36	0
10:16	36	36	36	36	0
10:15	36	36	36	36	0
10:14	36	36	36	36	0
10:13	36	36	36	36	0
10:12	36	36	36	36	0
10:11	36	36	36	36	0
10:10	36	36	36	36	0
10:09	36	36	36	36	0
10:08	36	36	36	36	0
10:07	36	36	36	36	0
10:06	36	36	36	36	0
10:05	36	36	36	36	0
10:04	36	36	36	36	0
10:03	36	36	36	36	0
10:02	36	36	36	36	0
10:01	36	36	36	36	0
10:00	36	36	36	36	0
09:59	36	36	36	36	0
09:58	36	36	36	36	0
09:57	36	36	36	36	0
09:56	36	36	36	36	0
09:55	36	36	36	36	0
09:54	36	36	36	36	0
09:53	36	36	36	36	0
09:52	36	36	36	36	0
09:51	36	36	36	36	0
09:50	36	36	36	36	0
09:49	36	36	36	36	0
09:48	36	36	36	36	0
09:47	36	36	36	36	0
09:46	36	36	36	36	0
09:45	36	36	36	36	0
09:44	36	36	36	36	0
09:43	36	36	36	36	0
09:42	36	36	36	36	0
09:41	36	36	36	36	0
09:40	36	36	36	36	0
09:39	36	36	36	36	0
09:38	36	36	36	36	0
09:37	36	36	36	36	0
09:36	36	36	36	36	0
09:35	36	36	36	36	0
09:34	36	36	36	36	0
09:33	36	36	36	36	0
09:32	36	36	36	36	0
09:31	36	36	36	36	0
09:30	36	36	36	36	0
09:29	36	36	36	36	0
09:28	36	36	36	36	0
09:27	36	36	36	36	0
09:26	36	36	36	36	0
09:25	36	36	36	36	0
09:24	36	36	36	36	0
09:23	36	36	36	36	0
09:22	36	36	36	36	0
09:21	36	36	36	36	0
09:20	36	36	36	36	0
09:19	36	36	36	36	0
09:18	36	36	36	36	0
09:17	36	36	36	36	0
09:16	36	36	36	36	0
09:15	36	36	36	36	0
09:14	36	36	36	36	0
09:13	36	36	36	36	0
09:12	36	36	36	36	0
09:11	36	36	36	36	0
09:10	36	36	36	36	0
09:09	36	36	36	36	0
09:08	36	36	36	36	0
09:07	36	36	36	36	0
09:06	36	36	36	36	0
09:05	36	36	36	36	0
09:04	36	36	36	36	0
09:03	36	36	36	36	0
09:02	36	36	36	36	0
09:01	36	36	36	36	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)