成交	83.60	昨收	86.20
漲跌	-2.60	開盤	85.40
漲跌幅	-3.02%	最高	85.40
買進	83.60	最低	83.60
賣出	84.00	單量	5
漲停價	94.80	總量	95
跌停價	77.60	昨量	42

委買價	委買量	委賣價	委賣量
83.60	2	84.00	1
83.50	5	84.40	3
83.40	3	85.00	1
83.30	3	85.60	3
83.20	2	85.70	2

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	4
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.6	83.6	83.6	1
13:24	83.6	83.8	83.8	83.6	9
13:23	84	84	84	84	0
13:22	84	84	84	84	0
13:21	84	84	84	84	0
13:20	84	84	84	84	0
13:19	84	84	84	84	0
13:18	84	84	84	84	0
13:17	84	84	84	84	6
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	1
13:10	84	84	84	84	0
13:09	84	84	84	84	0
13:08	84	84	84	84	0
13:07	84	84	84	84	0
13:06	84	84	84	84	8
13:05	84.3	84.3	84.3	84.3	0
13:04	84.3	84.3	84.3	84.3	0
13:03	84.3	84.3	84.3	84.3	0
13:02	84.3	84.3	84.3	84.3	0
13:01	84.3	84.3	84.3	84.3	0
13:00	84.3	84.3	84.3	84.3	0
12:59	84.3	84.3	84.3	84.3	1
12:58	84.4	84.4	84.4	84.4	0
12:57	84.4	84.4	84.4	84.4	1
12:56	84.5	84.5	84.5	84.5	0
12:55	84.5	84.5	84.5	84.5	1
12:54	84.5	84.4	84.5	84.4	2
12:53	84.4	84.4	84.4	84.4	1
12:52	84.5	84.5	84.5	84.5	0
12:51	84.5	84.5	84.5	84.5	1
12:50	84.5	84.5	84.5	84.5	0
12:49	84.5	84.5	84.5	84.5	2
12:48	84.6	84.6	84.6	84.6	0
12:47	84.6	84.6	84.6	84.6	0
12:46	84.6	84.6	84.6	84.6	0
12:45	84.6	84.6	84.6	84.6	0
12:44	84.6	84.6	84.6	84.6	0
12:43	84.6	84.6	84.6	84.6	0
12:42	84.6	84.6	84.6	84.6	0
12:41	84.6	84.6	84.6	84.6	0
12:40	84.6	84.6	84.6	84.6	1
12:39	84.8	84.8	84.8	84.8	0
12:38	84.8	84.8	84.8	84.8	0
12:37	84.8	84.8	84.8	84.8	0
12:36	84.8	84.8	84.8	84.8	1
12:35	84.8	84.8	84.8	84.8	0
12:34	84.8	84.8	84.8	84.8	1
12:33	85.7	85.7	85.7	85.7	0
12:32	85.7	85.7	85.7	85.7	0
12:31	85.7	85.7	85.7	85.7	0
12:30	85.7	85.7	85.7	85.7	0
12:29	85.7	85.7	85.7	85.7	0
12:28	85.7	85.7	85.7	85.7	0
12:27	85.7	85.7	85.7	85.7	0
12:26	85.7	85.7	85.7	85.7	0
12:25	85.7	85.7	85.7	85.7	0
12:24	85.7	85.7	85.7	85.7	0
12:23	85.7	85.7	85.7	85.7	0
12:22	85.7	85.7	85.7	85.7	0
12:21	85.7	85.7	85.7	85.7	0
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.7	85.7	85.7	0
12:18	85.7	85.7	85.7	85.7	0
12:17	85.7	85.7	85.7	85.7	0
12:16	85.7	85.7	85.7	85.7	0
12:15	85.7	85.7	85.7	85.7	0
12:14	85.7	85.7	85.7	85.7	0
12:13	85.7	85.7	85.7	85.7	0
12:12	85.7	85.7	85.7	85.7	0
12:11	85.7	85.7	85.7	85.7	0
12:10	85.7	85.6	85.7	85.6	2
12:09	84.6	84.6	84.6	84.6	0
12:08	84.6	84.6	84.6	84.6	0
12:07	84.6	84.6	84.6	84.6	0
12:06	84.6	84.6	84.6	84.6	0
12:05	84.6	84.6	84.6	84.6	0
12:04	84.6	84.6	84.6	84.6	0
12:03	84.6	84.6	84.6	84.6	2
12:02	84.6	84.6	84.6	84.6	1
12:01	84.6	84.6	84.6	84.6	0
12:00	84.6	84.6	84.6	84.6	0
11:59	84.6	84.6	84.6	84.6	0
11:58	84.6	84.6	84.6	84.6	0
11:57	84.6	84.6	84.6	84.6	0
11:56	84.6	84.6	84.6	84.6	0
11:55	84.6	84.6	84.6	84.6	0
11:54	84.6	84.6	84.6	84.6	0
11:53	84.6	84.6	84.6	84.6	0
11:52	84.6	84.6	84.6	84.6	0
11:51	84.6	84.6	84.6	84.6	0
11:50	84.6	84.6	84.6	84.6	0
11:49	84.6	84.6	84.6	84.6	0
11:48	84.6	84.6	84.6	84.6	0
11:47	84.6	84.6	84.6	84.6	0
11:46	84.6	84.6	84.6	84.6	2
11:45	85.2	85.2	85.2	85.2	2
11:44	84.7	84.7	84.7	84.7	5
11:43	85.2	85.2	85.2	85.2	0
11:42	85.2	85.2	85.2	85.2	0
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	0
11:39	85.2	85.2	85.2	85.2	0
11:38	85.2	85.2	85.2	85.2	0
11:37	85.2	85.2	85.2	85.2	0
11:36	85.2	85.2	85.2	85.2	0
11:35	85.2	85.2	85.2	85.2	0
11:34	85.2	85.2	85.2	85.2	0
11:33	85.2	85.2	85.2	85.2	0
11:32	85.2	85.2	85.2	85.2	0
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	0
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	0
11:21	85.2	85.2	85.2	85.2	0
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.2	85.2	85.2	0
11:16	85.2	85.2	85.2	85.2	0
11:15	85.2	85.2	85.2	85.2	0
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	0
11:07	85.2	85.2	85.2	85.2	0
11:06	85.2	85.2	85.2	85.2	0
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	0
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	0
10:48	85.2	85.2	85.2	85.2	0
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	0
10:41	85.2	85.2	85.2	85.2	0
10:40	85.2	85.2	85.2	85.2	0
10:39	85.2	85.2	85.2	85.2	0
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.2	85.2	85.2	4
10:36	84.4	84.4	84.4	84.4	0
10:35	84.4	84.4	84.4	84.4	0
10:34	84.4	84.4	84.4	84.4	0
10:33	84.4	84.4	84.4	84.4	0
10:32	84.4	84.4	84.4	84.4	0
10:31	84.4	84.5	84.5	84.4	19
10:30	85.1	85.1	85.1	85.1	0
10:29	85.1	85.1	85.1	85.1	0
10:28	85.1	85.1	85.1	85.1	0
10:27	85.1	85.1	85.1	85.1	0
10:26	85.1	85.1	85.1	85.1	0
10:25	85.1	85.1	85.1	85.1	4
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	0
10:18	85	85	85	85	0
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85	85	85	0
10:09	85	85	85	85	0
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85.2	85.2	85	11
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	0
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.2	86.2	86.2	0
09:57	86.2	86.2	86.2	86.2	0
09:56	86.2	86.2	86.2	86.2	0
09:55	86.2	86.2	86.2	86.2	0
09:54	86.2	86.2	86.2	86.2	0
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.2	86.2	86.2	0
09:48	86.2	86.2	86.2	86.2	0
09:47	86.2	86.2	86.2	86.2	0
09:46	86.2	86.2	86.2	86.2	0
09:45	86.2	86.2	86.2	86.2	0
09:44	86.2	86.2	86.2	86.2	0
09:43	86.2	86.2	86.2	86.2	0
09:42	86.2	86.2	86.2	86.2	0
09:41	86.2	86.2	86.2	86.2	0
09:40	86.2	86.2	86.2	86.2	0
09:39	86.2	86.2	86.2	86.2	0
09:38	86.2	86.2	86.2	86.2	0
09:37	86.2	86.2	86.2	86.2	0
09:36	86.2	86.2	86.2	86.2	0
09:35	86.2	86.2	86.2	86.2	0
09:34	86.2	86.2	86.2	86.2	0
09:33	86.2	86.2	86.2	86.2	0
09:32	86.2	86.2	86.2	86.2	0
09:31	86.2	86.2	86.2	86.2	0
09:30	86.2	86.2	86.2	86.2	0
09:29	86.2	86.2	86.2	86.2	0
09:28	86.2	86.2	86.2	86.2	0
09:27	86.2	86.2	86.2	86.2	0
09:26	86.2	86.2	86.2	86.2	0
09:25	86.2	86.2	86.2	86.2	0
09:24	86.2	86.2	86.2	86.2	0
09:23	86.2	86.2	86.2	86.2	0
09:22	86.2	86.2	86.2	86.2	0
09:21	86.2	86.2	86.2	86.2	0
09:20	86.2	86.2	86.2	86.2	0
09:19	86.2	86.2	86.2	86.2	0
09:18	86.2	86.2	86.2	86.2	0
09:17	86.2	86.2	86.2	86.2	0
09:16	86.2	86.2	86.2	86.2	0
09:15	86.2	86.2	86.2	86.2	0
09:14	86.2	86.2	86.2	86.2	0
09:13	86.2	86.2	86.2	86.2	0
09:12	86.2	86.2	86.2	86.2	0
09:11	86.2	86.2	86.2	86.2	0
09:10	86.2	86.2	86.2	86.2	0
09:09	86.2	86.2	86.2	86.2	0
09:08	86.2	86.2	86.2	86.2	0
09:07	86.2	86.2	86.2	86.2	1
09:06	85.4	85.4	85.4	85.4	0
09:05	85.4	85.4	85.4	85.4	0
09:04	85.4	85.4	85.4	85.4	0
09:03	85.4	85.4	85.4	85.4	0
09:02	85.4	85.4	85.4	85.4	1
09:01	85.4	85.4	85.4	85.4	0

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)