成交	89.60	昨收	90.60
漲跌	-1.00	開盤	91.00
漲跌幅	-1.10%	最高	91.50
買進	89.50	最低	89.60
賣出	90.00	單量	12
漲停價	99.60	總量	131
跌停價	81.60	昨量	100

委買價	委買量	委賣價	委賣量
89.50	1	90.00	2
89.40	1	90.40	1
89.30	1	90.50	1
89.20	1	90.60	5
89.10	1	90.70	11

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	12
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.6	89.6	89.6	0
13:24	89.6	89.6	89.6	89.6	0
13:23	89.6	89.6	89.6	89.6	2
13:22	89.7	89.7	89.7	89.7	0
13:21	89.7	89.7	89.7	89.7	1
13:20	90	90	90	90	0
13:19	90	90	90	90	0
13:18	90	90	90	90	0
13:17	90	90	90	90	0
13:16	90	90	90	90	1
13:15	89.8	89.8	89.8	89.8	0
13:14	89.8	89.8	89.8	89.8	0
13:13	89.8	89.8	89.8	89.8	0
13:12	89.8	89.8	89.8	89.8	0
13:11	89.8	89.8	89.8	89.8	0
13:10	89.8	89.8	89.8	89.8	0
13:09	89.8	89.8	89.8	89.8	0
13:08	89.8	89.8	89.8	89.8	1
13:07	89.8	89.8	89.8	89.8	0
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.8	89.8	89.8	0
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	0
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	0
12:59	89.8	89.8	89.8	89.8	0
12:58	89.8	89.8	89.8	89.8	0
12:57	89.8	89.9	89.9	89.8	4
12:56	90	90	90	90	1
12:55	90	90	90	90	0
12:54	90	90	90	90	0
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90	90	90	0
12:49	90	90	90	90	0
12:48	90	90	90	90	2
12:47	90.1	90.1	90.1	90.1	2
12:46	90	90	90	90	1
12:45	90.2	90.2	90.2	90.2	0
12:44	90.2	90.2	90.2	90.2	0
12:43	90.2	90.2	90.2	90.2	0
12:42	90.2	90.2	90.2	90.2	0
12:41	90.2	90.2	90.2	90.2	0
12:40	90.2	90.2	90.2	90.2	0
12:39	90.2	90.2	90.2	90.2	0
12:38	90.2	90.2	90.2	90.2	0
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	0
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	0
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	0
12:30	90.2	90.2	90.2	90.2	0
12:29	90.2	90.2	90.2	90.2	0
12:28	90.2	90.2	90.2	90.2	0
12:27	90.2	90.2	90.2	90.2	0
12:26	90.2	90.2	90.2	90.2	0
12:25	90.2	90.2	90.2	90.2	0
12:24	90.2	90.2	90.2	90.2	0
12:23	90.2	90.2	90.2	90.2	1
12:22	90.3	90.3	90.3	90.3	0
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.3	90.3	90.3	0
12:18	90.3	90.3	90.3	90.3	0
12:17	90.3	90.3	90.3	90.3	0
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	0
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	0
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.3	90.3	90.3	0
12:06	90.3	90.3	90.3	90.3	0
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	0
11:56	90.3	90.3	90.3	90.3	1
11:55	90.4	90.4	90.4	90.4	1
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	0
11:49	90	90	90	90	0
11:48	90	90	90	90	0
11:47	90	90	90	90	1
11:46	90	90	90	90	0
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	1
11:42	90.5	90.5	90.5	90.5	0
11:41	90.5	90.5	90.5	90.5	0
11:40	90.5	90.5	90.5	90.5	0
11:39	90.5	90.5	90.5	90.5	0
11:38	90.5	90.5	90.5	90.5	0
11:37	90.5	90.5	90.5	90.5	0
11:36	90.5	90.5	90.5	90.5	0
11:35	90.5	90.5	90.5	90.5	0
11:34	90.5	90.5	90.5	90.5	0
11:33	90.5	90.5	90.5	90.5	0
11:32	90.5	90.5	90.5	90.5	0
11:31	90.5	90.5	90.5	90.5	0
11:30	90.5	90.5	90.5	90.5	0
11:29	90.5	90.5	90.5	90.5	2
11:28	90.5	90.5	90.5	90.5	1
11:27	90.5	90.5	90.5	90.5	0
11:26	90.5	90.5	90.5	90.5	0
11:25	90.5	90.4	90.5	90.4	4
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	2
11:22	90	90	90	90	3
11:21	90	90	90	90	4
11:20	89.8	89.8	89.8	89.8	0
11:19	89.8	89.8	89.8	89.8	0
11:18	89.8	89.8	89.8	89.8	2
11:17	90	90.1	90.1	90	8
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.3	90.3	90.3	1
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	3
11:07	90.4	90.4	90.4	90.4	0
11:06	90.4	90.4	90.4	90.4	0
11:05	90.4	90.4	90.4	90.4	0
11:04	90.4	90.4	90.4	90.4	0
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.4	90.4	90.4	0
11:01	90.4	90.4	90.4	90.4	0
11:00	90.4	90.4	90.4	90.4	0
10:59	90.4	90.4	90.4	90.4	0
10:58	90.4	90.4	90.4	90.4	0
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.4	90.4	90.4	1
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	0
10:49	90.7	90.7	90.7	90.7	1
10:48	90.6	90.6	90.6	90.6	0
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	90.6	90.6	90.6	0
10:45	90.6	90.6	90.6	90.6	2
10:44	91	91	91	91	0
10:43	91	91	91	91	0
10:42	91	91	91	91	2
10:41	91	91	91	91	0
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91.1	91.1	91	5
10:31	91.2	91.2	91.2	91.2	0
10:30	91.2	91.2	91.2	91.2	7
10:29	91.2	91.2	91.2	91.2	0
10:28	91.2	91.2	91.2	91.2	0
10:27	91.2	91.2	91.2	91.2	0
10:26	91.2	91.2	91.2	91.2	0
10:25	91.2	91.2	91.2	91.2	1
10:24	91.2	91.2	91.2	91.2	0
10:23	91.2	91.2	91.2	91.2	2
10:22	91.2	91.2	91.2	91.2	0
10:21	91.2	91.2	91.2	91.2	0
10:20	91.2	91.2	91.2	91.2	1
10:19	91.3	91.3	91.3	91.3	2
10:18	91.3	91.3	91.3	91.3	0
10:17	91.3	91.3	91.3	91.3	0
10:16	91.3	91.3	91.3	91.3	0
10:15	91.3	91.3	91.3	91.3	1
10:14	91.3	91.3	91.3	91.3	0
10:13	91.3	91.3	91.3	91.3	0
10:12	91.3	91.3	91.3	91.3	0
10:11	91.3	91.3	91.3	91.3	1
10:10	91.3	91.3	91.3	91.3	0
10:09	91.3	91.3	91.3	91.3	0
10:08	91.3	91.3	91.3	91.3	0
10:07	91.3	91.3	91.3	91.3	0
10:06	91.3	91.3	91.3	91.3	0
10:05	91.3	91.3	91.3	91.3	0
10:04	91.3	91.3	91.3	91.3	1
10:03	91.4	91.4	91.4	91.4	0
10:02	91.4	91.4	91.4	91.4	0
10:01	91.4	91.4	91.4	91.4	0
10:00	91.4	91.4	91.4	91.4	0
09:59	91.4	91.4	91.4	91.4	0
09:58	91.4	91.4	91.4	91.4	0
09:57	91.4	91.4	91.4	91.4	5
09:56	91.3	91.3	91.3	91.3	0
09:55	91.3	91.3	91.3	91.3	0
09:54	91.3	91.3	91.3	91.3	0
09:53	91.3	91.2	91.3	91.2	5
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.2	91.2	91.2	2
09:50	91.2	91.2	91.2	91.2	1
09:49	91.3	91.3	91.3	91.3	0
09:48	91.3	91.3	91.3	91.3	0
09:47	91.3	91.3	91.3	91.3	0
09:46	91.3	91.3	91.3	91.3	0
09:45	91.3	91.3	91.3	91.3	1
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.2	91.2	91.2	0
09:42	91.2	91.2	91.2	91.2	1
09:41	91.4	91.4	91.4	91.4	0
09:40	91.4	91.4	91.4	91.4	0
09:39	91.4	91.4	91.4	91.4	0
09:38	91.4	91.4	91.4	91.4	0
09:37	91.4	91.4	91.4	91.4	0
09:36	91.4	91.4	91.4	91.4	0
09:35	91.4	91.4	91.4	91.4	0
09:34	91.4	91.4	91.4	91.4	0
09:33	91.4	91.4	91.4	91.4	1
09:32	91.4	91.4	91.4	91.4	0
09:31	91.4	91.4	91.4	91.4	0
09:30	91.4	91.4	91.4	91.4	0
09:29	91.4	91.4	91.4	91.4	0
09:28	91.4	91.4	91.4	91.4	0
09:27	91.4	91.4	91.4	91.4	0
09:26	91.4	91.4	91.4	91.4	0
09:25	91.4	91.4	91.4	91.4	1
09:24	91.5	91.5	91.5	91.5	1
09:23	91.4	91.4	91.4	91.4	1
09:22	91.4	91.4	91.4	91.4	0
09:21	91.4	91.4	91.4	91.4	0
09:20	91.4	91.4	91.4	91.4	2
09:19	91.5	91.3	91.5	91.3	13
09:18	91.4	91.4	91.4	91.4	0
09:17	91.4	91.4	91.4	91.4	0
09:16	91.4	91.4	91.4	91.4	0
09:15	91.4	91.4	91.4	91.4	0
09:14	91.4	90.9	91.4	90.9	6
09:13	91	91	91	91	0
09:12	91	91	91	91	0
09:11	91	91	91	91	0
09:10	91	91	91	91	0
09:09	91	91	91	91	0
09:08	91	91	91	91	0
09:07	91	91	91	91	0
09:06	91	91	91	91	0
09:05	91	91	91	91	0
09:04	91	91	91	91	0
09:03	91	91	91	91	2
09:02	91	91	91	91	0
09:01	91	91	91	91	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)