成交	55.30	昨收	53.80
漲跌	1.50	開盤	53.10
漲跌幅	2.79%	最高	55.70
買進	55.20	最低	52.90
賣出	55.30	單量	26
漲停價	59.10	總量	23083
跌停價	48.45	昨量	25903

委買價	委買量	委賣價	委賣量
55.20	251	55.30	148
55.10	81	55.40	239
55.00	294	55.50	345
54.90	187	55.60	381
54.80	775	55.70	739

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	1446
13:29	55.1	55.1	55.1	55.1	0
13:28	55.1	55.1	55.1	55.1	0
13:27	55.1	55.1	55.1	55.1	0
13:26	55.1	55.1	55.1	55.1	0
13:25	55.1	55.2	55.2	55.1	80
13:24	55.2	55.2	55.2	55.1	34
13:23	55.1	55.1	55.2	55	157
13:22	55.1	55.1	55.2	55.1	40
13:21	55.1	55.1	55.2	55.1	28
13:20	55.1	55.1	55.2	55	138
13:19	55.1	55	55.2	55	118
13:18	55.1	55	55.1	55	140
13:17	55	55	55.1	55	85
13:16	55	54.9	55.1	54.9	140
13:15	54.9	55	55.1	54.9	87
13:14	55	54.9	55	54.9	111
13:13	55	55.1	55.1	54.9	102
13:12	55	55	55.1	55	86
13:11	55.1	55	55.2	55	97
13:10	55.1	55	55.2	55	173
13:09	55	55	55.1	55	69
13:08	55	54.9	55	54.9	81
13:07	55	54.9	55	54.9	14
13:06	55	55	55	54.9	94
13:05	55	55.1	55.1	54.9	105
13:04	55	55	55.1	55	20
13:03	55	55	55.1	55	34
13:02	55	55	55.1	55	19
13:01	55	55	55	55	20
13:00	55	55.1	55.1	54.9	37
12:59	55	55	55.1	55	31
12:58	55	55	55.1	55	45
12:57	55	54.9	55	54.9	52
12:56	55	55	55.1	54.9	16
12:55	55	54.9	55.1	54.9	18
12:54	55.1	54.9	55.1	54.9	107
12:53	55	54.9	55	54.9	15
12:52	55	55	55	54.9	118
12:51	55	55	55.1	55	67
12:50	55	55	55.1	55	16
12:49	55	55.1	55.1	55	66
12:48	55.1	55.1	55.1	55.1	49
12:47	55.1	55.1	55.1	55	64
12:46	55	55.1	55.1	55	34
12:45	55.1	55	55.1	55	92
12:44	55	54.9	55	54.8	268
12:43	54.8	54.8	54.9	54.8	26
12:42	54.8	54.7	54.8	54.7	104
12:41	54.7	54.7	54.8	54.7	30
12:40	54.7	54.7	54.7	54.7	14
12:39	54.7	54.7	54.7	54.7	22
12:38	54.8	54.7	54.8	54.6	48
12:37	54.7	54.7	54.7	54.7	25
12:36	54.8	54.7	54.8	54.7	15
12:35	54.7	54.7	54.8	54.7	14
12:34	54.7	54.7	54.8	54.7	15
12:33	54.7	54.7	54.7	54.6	16
12:32	54.7	54.7	54.7	54.7	23
12:31	54.7	54.7	54.7	54.7	26
12:30	54.6	54.6	54.7	54.6	15
12:29	54.6	54.6	54.6	54.6	12
12:28	54.6	54.6	54.7	54.6	15
12:27	54.7	54.6	54.7	54.6	18
12:26	54.6	54.5	54.7	54.5	7
12:25	54.6	54.6	54.6	54.5	66
12:24	54.7	54.6	54.7	54.6	5
12:23	54.6	54.6	54.6	54.6	4
12:22	54.7	54.6	54.7	54.6	18
12:21	54.6	54.8	54.8	54.6	26
12:20	54.7	54.6	54.7	54.6	79
12:19	54.5	54.6	54.6	54.5	9
12:18	54.5	54.4	54.6	54.4	45
12:17	54.4	54.4	54.4	54.4	13
12:16	54.4	54.4	54.4	54.4	6
12:15	54.3	54.4	54.4	54.3	19
12:14	54.4	54.4	54.4	54.4	58
12:13	54.4	54.4	54.5	54.4	81
12:12	54.4	54.5	54.5	54.4	45
12:11	54.5	54.6	54.6	54.5	8
12:10	54.5	54.5	54.5	54.5	2
12:09	54.5	54.5	54.6	54.5	18
12:08	54.5	54.4	54.5	54.4	30
12:07	54.4	54.5	54.5	54.4	8
12:06	54.4	54.4	54.5	54.4	15
12:05	54.5	54.6	54.6	54.5	61
12:04	54.6	54.5	54.6	54.5	6
12:03	54.5	54.5	54.5	54.5	20
12:02	54.4	54.4	54.5	54.4	16
12:01	54.4	54.4	54.4	54.4	1
12:00	54.4	54.4	54.5	54.4	14
11:59	54.4	54.4	54.4	54.4	5
11:58	54.5	54.4	54.5	54.4	15
11:57	54.4	54.5	54.5	54.4	10
11:56	54.5	54.4	54.5	54.4	19
11:55	54.4	54.4	54.5	54.3	83
11:54	54.4	54.3	54.4	54.3	48
11:53	54.4	54.3	54.4	54.3	7
11:52	54.3	54.4	54.4	54.3	16
11:51	54.3	54.4	54.4	54.3	5
11:50	54.4	54.4	54.4	54.3	24
11:49	54.4	54.3	54.4	54.3	9
11:48	54.3	54.3	54.4	54.3	33
11:47	54.3	54.3	54.4	54.3	7
11:46	54.4	54.4	54.4	54.3	49
11:45	54.3	54.4	54.4	54.3	37
11:44	54.4	54.3	54.4	54.3	11
11:43	54.4	54.3	54.4	54.3	8
11:42	54.3	54.4	54.4	54.3	4
11:41	54.4	54.4	54.5	54.4	44
11:40	54.5	54.5	54.5	54.4	47
11:39	54.5	54.5	54.6	54.5	9
11:38	54.5	54.5	54.5	54.5	14
11:37	54.5	54.5	54.5	54.5	2
11:36	54.5	54.5	54.5	54.5	3
11:35	54.5	54.5	54.5	54.5	3
11:34	54.6	54.6	54.6	54.5	14
11:33	54.5	54.4	54.5	54.4	48
11:32	54.4	54.4	54.4	54.4	4
11:31	54.4	54.4	54.4	54.4	2
11:30	54.4	54.3	54.5	54.3	45
11:29	54.5	54.4	54.5	54.4	23
11:28	54.5	54.5	54.5	54.4	9
11:27	54.5	54.6	54.6	54.4	193
11:26	54.7	54.6	54.7	54.6	7
11:25	54.7	54.7	54.7	54.6	35
11:24	54.6	54.6	54.7	54.5	17
11:23	54.5	54.6	54.6	54.5	15
11:22	54.6	54.5	54.6	54.5	40
11:21	54.6	54.5	54.6	54.5	6
11:20	54.5	54.5	54.5	54.4	34
11:19	54.5	54.4	54.5	54.4	19
11:18	54.4	54.4	54.4	54.4	14
11:17	54.4	54.2	54.4	54.2	32
11:16	54.2	54.2	54.3	54.2	48
11:15	54.3	54.3	54.3	54.3	62
11:14	54.4	54.3	54.4	54.3	103
11:13	54.3	54.5	54.5	54.3	174
11:12	54.4	54.5	54.6	54.4	66
11:11	54.5	54.5	54.5	54.5	2
11:10	54.6	54.5	54.6	54.5	48
11:09	54.5	54.6	54.6	54.5	41
11:08	54.5	54.4	54.6	54.4	50
11:07	54.5	54.6	54.6	54.5	130
11:06	54.6	54.7	54.7	54.5	423
11:05	54.8	54.9	54.9	54.8	34
11:04	54.8	54.7	54.8	54.7	7
11:03	54.8	54.7	54.8	54.7	76
11:02	54.7	54.7	54.7	54.7	25
11:01	54.6	54.7	54.7	54.6	17
11:00	54.7	54.7	54.8	54.6	120
10:59	54.8	54.8	54.8	54.8	164
10:58	54.9	54.9	55	54.9	40
10:57	54.9	54.9	54.9	54.9	8
10:56	54.9	54.9	54.9	54.9	11
10:55	54.9	54.9	55	54.9	32
10:54	54.9	54.9	55	54.9	5
10:53	54.9	54.9	54.9	54.9	61
10:52	54.9	54.9	54.9	54.9	11
10:51	54.9	54.8	54.9	54.8	11
10:50	54.9	54.9	54.9	54.9	5
10:49	54.9	54.9	54.9	54.9	44
10:48	54.9	54.9	54.9	54.9	258
10:47	55.1	55.1	55.1	55.1	52
10:46	55.1	55	55.1	55	25
10:45	55	55.1	55.1	55	28
10:44	55.1	55.1	55.1	55.1	15
10:43	55.1	55	55.1	55	6
10:42	55	55	55.1	55	25
10:41	55	55	55	55	9
10:40	55	55	55	55	24
10:39	55	55.1	55.1	55	85
10:38	55.1	55.1	55.1	55.1	34
10:37	55.2	55.1	55.2	55.1	12
10:36	55.1	55.2	55.3	55.1	85
10:35	55.3	55.3	55.4	55.3	15
10:34	55.4	55.4	55.4	55.4	6
10:33	55.3	55.4	55.4	55.3	15
10:32	55.3	55.3	55.3	55.3	21
10:31	55.4	55.2	55.4	55.2	140
10:30	55.2	55.2	55.3	55.2	31
10:29	55.3	55.2	55.3	55.2	76
10:28	55.2	55.3	55.3	55.2	53
10:27	55.2	55	55.2	55	42
10:26	55.1	55.2	55.2	55.1	30
10:25	55.1	55.1	55.1	55.1	8
10:24	55.1	55	55.1	55	60
10:23	55	55.1	55.1	55	43
10:22	55.1	55.1	55.1	55.1	0
10:21	55.1	55.1	55.1	55.1	10
10:20	55	54.9	55	54.9	80
10:19	54.9	54.8	54.9	54.8	8
10:18	54.8	54.8	54.9	54.8	199
10:17	54.8	54.9	54.9	54.8	122
10:16	55	55.2	55.2	55	427
10:15	55.1	55.3	55.3	55.1	52
10:14	55.3	55.4	55.4	55.2	72
10:13	55.4	55.2	55.4	55.2	105
10:12	55.1	55.2	55.4	55.1	73
10:11	55.3	55.5	55.5	55.2	99
10:10	55.5	55.5	55.6	55.4	121
10:09	55.5	55.3	55.5	55.3	181
10:08	55.4	55.3	55.4	55.3	26
10:07	55.4	55.3	55.4	55.3	105
10:06	55.2	55.2	55.2	55.1	80
10:05	55.3	55.3	55.3	55.2	120
10:04	55.3	55.3	55.4	55.2	73
10:03	55.4	55.5	55.5	55.4	91
10:02	55.5	55.5	55.5	55.3	76
10:01	55.5	55.6	55.6	55.4	178
10:00	55.7	55.6	55.7	55.5	137
09:59	55.6	55.3	55.6	55.3	311
09:58	55.4	55.3	55.5	55.3	239
09:57	55.2	55.3	55.3	55.2	162
09:56	55.3	55.3	55.3	55.3	31
09:55	55.3	55.3	55.3	55.3	26
09:54	55.2	55.2	55.3	55.2	138
09:53	55.2	55.1	55.2	55.1	33
09:52	55.1	55.2	55.2	54.9	204
09:51	55.1	55.3	55.3	55.1	128
09:50	55.1	55.2	55.2	55.1	75
09:49	55.3	55.2	55.3	55.2	63
09:48	55.3	55.3	55.3	55.2	40
09:47	55.3	55.4	55.4	55.3	97
09:46	55.4	55.4	55.5	55.4	120
09:45	55.5	55.4	55.5	55.3	115
09:44	55.4	55.4	55.5	55.4	165
09:43	55.4	55.1	55.4	55.1	562
09:42	55	55	55.2	54.9	403
09:41	54.9	54.9	55.1	54.9	307
09:40	55	54.8	55	54.8	93
09:39	54.9	54.8	55	54.8	134
09:38	54.9	54.9	54.9	54.8	58
09:37	54.8	54.9	54.9	54.8	112
09:36	55	54.8	55	54.8	475
09:35	54.6	54.6	54.7	54.6	34
09:34	54.7	54.7	54.7	54.6	117
09:33	54.8	54.8	54.8	54.7	155
09:32	54.7	54.5	54.7	54.5	276
09:31	54.6	54.5	54.6	54.5	130
09:30	54.5	54.6	54.6	54.5	200
09:29	54.4	54.3	54.5	54.3	213
09:28	54.4	54.2	54.4	54.2	97
09:27	54.2	54.2	54.2	54.1	66
09:26	54.1	54.3	54.3	54.1	83
09:25	54.3	54.6	54.6	54.3	392
09:24	54.6	54.7	54.7	54.5	132
09:23	54.6	54.5	54.7	54.5	281
09:22	54.5	54.5	54.5	54.4	133
09:21	54.5	54.4	54.5	54.3	253
09:20	54.3	54.2	54.3	54	185
09:19	54.1	54.1	54.1	54	54
09:18	54.1	54.1	54.1	54	55
09:17	54.1	54	54.1	54	72
09:16	54	53.9	54	53.8	122
09:15	53.9	54	54	53.8	143
09:14	53.9	53.9	54	53.9	22
09:13	53.9	53.9	54	53.9	94
09:12	54	54	54.1	53.9	130
09:11	54	53.8	54	53.8	148
09:10	53.8	53.7	53.8	53.6	121
09:09	53.6	53.6	53.8	53.6	182
09:08	53.7	53.2	53.7	53.2	128
09:07	53.3	53.5	53.6	53.3	191
09:06	53.4	53.4	53.5	53.3	97
09:05	53.4	53.4	53.4	53.1	285
09:04	53.5	53.7	53.8	53.5	283
09:03	53.7	53.6	53.7	53.6	215
09:02	53.5	53.6	53.8	53.4	272
09:01	53.5	53.1	53.5	52.9	1554

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.55
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)