成交	65.00	昨收	64.60
漲跌	0.40	開盤	65.40
漲跌幅	0.62%	最高	65.60
買進	65.00	最低	64.20
賣出	65.10	單量	40
漲停價	71.00	總量	28777
跌停價	58.20	昨量	24086

委買價	委買量	委賣價	委賣量
65.00	1576	65.10	183
64.90	314	65.20	439
64.80	282	65.30	238
64.70	285	65.40	398
64.60	627	65.50	735

時間	成交	開	高	低	量
13:30	65	65	65	65	6159
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.3	65.2	86
13:24	65.3	65.2	65.3	65.1	104
13:23	65.2	65.2	65.3	65.2	126
13:22	65.1	65.3	65.3	65.1	140
13:21	65.2	65.1	65.3	65.1	284
13:20	65.2	65.2	65.2	65.1	74
13:19	65.1	65.2	65.2	65.1	95
13:18	65.2	65.2	65.2	65.1	67
13:17	65.2	65.2	65.2	65.1	118
13:16	65.2	65.1	65.2	65.1	101
13:15	65.2	65.2	65.2	65.1	76
13:14	65.2	65.2	65.2	65.1	67
13:13	65.2	65.2	65.3	65.1	273
13:12	65.2	65.2	65.2	65.1	70
13:11	65.2	65.2	65.2	65.1	29
13:10	65.2	65.2	65.3	65.1	110
13:09	65.3	65.2	65.3	65.2	57
13:08	65.3	65.2	65.3	65.2	74
13:07	65.3	65.2	65.3	65.2	118
13:06	65.3	65.3	65.3	65.1	105
13:05	65.3	65.1	65.3	65.1	169
13:04	65.2	65.2	65.2	65.1	59
13:03	65.2	65.2	65.3	65.1	221
13:02	65.2	65.2	65.2	65.1	90
13:01	65.2	65.2	65.2	65.1	38
13:00	65.1	65.1	65.2	65.1	78
12:59	65.2	65.2	65.2	65.1	83
12:58	65.2	65.2	65.2	65.1	62
12:57	65.2	65.2	65.2	65.1	38
12:56	65.2	65.2	65.2	65.1	121
12:55	65.2	65.1	65.2	65.1	80
12:54	65.2	65.2	65.2	65.1	57
12:53	65.1	65.1	65.2	65.1	50
12:52	65.2	65.2	65.2	65.1	26
12:51	65.2	65.1	65.2	65.1	26
12:50	65.2	65.2	65.2	65.1	27
12:49	65.2	65.1	65.2	65.1	19
12:48	65.2	65.1	65.2	65.1	56
12:47	65.2	65.2	65.2	65.1	10
12:46	65.2	65.2	65.2	65.1	31
12:45	65.2	65.2	65.2	65.1	28
12:44	65.2	65.3	65.3	65.1	237
12:43	65.3	65.2	65.3	65.1	198
12:42	65.2	65.2	65.2	65.1	38
12:41	65.1	65.1	65.1	65	141
12:40	65	65.1	65.1	65	36
12:39	65	65.1	65.1	65	49
12:38	65.1	65	65.1	64.9	122
12:37	65	65	65	64.9	52
12:36	65	65	65	64.9	97
12:35	65	65	65	64.9	55
12:34	65	65	65	64.9	68
12:33	65	65	65	64.9	57
12:32	65	65	65	64.9	23
12:31	65	65	65	64.9	23
12:30	65	64.9	65	64.9	53
12:29	65	65	65	64.9	78
12:28	65	64.9	65	64.9	63
12:27	64.9	64.8	64.9	64.8	33
12:26	64.8	64.9	64.9	64.8	73
12:25	65	64.9	65	64.9	44
12:24	65	64.9	65	64.9	39
12:23	64.9	64.9	64.9	64.9	7
12:22	64.9	65	65	64.9	10
12:21	65	65	65	65	84
12:20	65	65	65	65	29
12:19	65	65	65	65	16
12:18	65	64.9	65	64.9	41
12:17	65	65	65	64.9	749
12:16	65.1	65	65.1	65	68
12:15	65.1	65	65.1	65	55
12:14	65.1	65.1	65.1	65	31
12:13	65	65.1	65.1	65	42
12:12	65.1	65	65.1	65	27
12:11	65.1	65.1	65.1	65	71
12:10	65.1	65	65.1	65	32
12:09	65.1	65.1	65.1	65	128
12:08	65	65.1	65.1	65	13
12:07	65	65	65.1	65	28
12:06	65	65	65	65	13
12:05	65	65.1	65.1	65	37
12:04	65	65	65	65	7
12:03	65.1	65.1	65.1	65	41
12:02	65	65	65.1	65	22
12:01	65	65	65	65	10
12:00	65	65.1	65.1	65	165
11:59	65	65	65.1	65	24
11:58	65	65.1	65.1	65	19
11:57	65.1	65.1	65.1	65.1	31
11:56	65.1	65.1	65.1	65.1	22
11:55	65	65.1	65.2	65	34
11:54	65.1	65.1	65.2	65.1	37
11:53	65.1	65.1	65.1	65.1	32
11:52	65.1	65.1	65.2	65.1	8
11:51	65.2	65.2	65.2	65.1	78
11:50	65.1	65.2	65.3	65.1	120
11:49	65.2	65.3	65.3	65.2	35
11:48	65.3	65.1	65.3	65.1	201
11:47	65.1	65.2	65.2	65.1	28
11:46	65.1	65.1	65.1	65.1	23
11:45	65.1	65.1	65.1	65.1	15
11:44	65.2	65.1	65.2	65.1	28
11:43	65.2	65.2	65.2	65.2	144
11:42	65.2	65.2	65.3	65.2	33
11:41	65.3	65.2	65.3	65.2	24
11:40	65.3	65.2	65.3	65.1	210
11:39	65.2	65.1	65.2	65.1	139
11:38	65.1	65	65.1	65	249
11:37	64.9	64.9	65	64.9	18
11:36	64.9	64.9	65	64.9	22
11:35	65	64.9	65	64.9	12
11:34	64.9	65	65	64.9	59
11:33	64.9	65	65	64.9	15
11:32	64.9	64.9	64.9	64.8	43
11:31	64.9	64.8	64.9	64.8	33
11:30	64.8	64.8	64.8	64.8	7
11:29	64.9	64.9	64.9	64.8	20
11:28	64.8	64.9	64.9	64.8	38
11:27	64.9	64.8	64.9	64.8	9
11:26	64.8	64.8	64.8	64.8	32
11:25	64.7	64.7	64.8	64.7	11
11:24	64.8	64.8	64.8	64.8	12
11:23	64.8	64.7	64.8	64.7	8
11:22	64.7	64.5	64.7	64.5	22
11:21	64.6	64.7	64.7	64.6	194
11:20	64.7	64.7	64.8	64.7	15
11:19	64.7	64.7	64.7	64.7	16
11:18	64.7	64.7	64.8	64.7	23
11:17	64.7	64.7	64.8	64.7	16
11:16	64.7	64.9	64.9	64.7	35
11:15	64.9	64.9	64.9	64.8	23
11:14	64.9	64.9	64.9	64.9	4
11:13	64.8	64.9	64.9	64.8	160
11:12	64.9	64.8	64.9	64.7	141
11:11	64.8	64.8	64.8	64.8	3
11:10	64.8	64.8	64.8	64.7	22
11:09	64.8	64.7	64.8	64.7	25
11:08	64.7	64.6	64.7	64.6	35
11:07	64.5	64.6	64.6	64.5	7
11:06	64.6	64.5	64.6	64.5	15
11:05	64.6	64.5	64.6	64.5	8
11:04	64.6	64.5	64.6	64.5	17
11:03	64.5	64.6	64.6	64.5	17
11:02	64.6	64.6	64.6	64.6	73
11:01	64.6	64.6	64.6	64.6	28
11:00	64.6	64.7	64.7	64.6	7
10:59	64.7	64.6	64.7	64.6	16
10:58	64.6	64.7	64.7	64.6	5
10:57	64.6	64.7	64.7	64.6	8
10:56	64.7	64.6	64.7	64.6	7
10:55	64.6	64.5	64.6	64.5	154
10:54	64.6	64.5	64.6	64.5	5
10:53	64.5	64.5	64.5	64.5	11
10:52	64.5	64.6	64.6	64.5	11
10:51	64.5	64.5	64.6	64.5	4
10:50	64.5	64.6	64.6	64.5	17
10:49	64.5	64.6	64.6	64.5	8
10:48	64.6	64.5	64.6	64.5	4
10:47	64.5	64.6	64.6	64.5	12
10:46	64.6	64.6	64.6	64.5	66
10:45	64.6	64.6	64.6	64.6	9
10:44	64.6	64.7	64.7	64.6	64
10:43	64.7	64.6	64.7	64.6	86
10:42	64.6	64.5	64.6	64.4	28
10:41	64.5	64.5	64.5	64.5	62
10:40	64.5	64.5	64.6	64.5	23
10:39	64.4	64.5	64.5	64.4	12
10:38	64.4	64.4	64.5	64.4	5
10:37	64.4	64.5	64.5	64.4	51
10:36	64.4	64.5	64.5	64.4	16
10:35	64.4	64.4	64.5	64.4	15
10:34	64.4	64.4	64.4	64.3	72
10:33	64.3	64.5	64.6	64.3	259
10:32	64.5	64.5	64.6	64.5	38
10:31	64.5	64.6	64.6	64.5	175
10:30	64.6	64.9	64.9	64.6	383
10:29	64.9	64.8	64.9	64.8	14
10:28	64.8	65	65	64.7	1144
10:27	65	65	65	65	13
10:26	65	65	65.1	65	26
10:25	65	65	65.1	65	44
10:24	65	65	65.1	65	57
10:23	65	65	65.1	65	76
10:22	65	65	65.1	65	27
10:21	65	65	65.1	65	5
10:20	65.1	65.1	65.1	65	17
10:19	65.1	65.1	65.1	65	25
10:18	65	65	65.1	65	156
10:17	65	65	65	65	38
10:16	65	65	65.1	65	38
10:15	65	65.1	65.1	65	80
10:14	65.1	65.1	65.1	65.1	20
10:13	65.1	65.1	65.1	65.1	25
10:12	65.2	65.2	65.3	65.2	315
10:11	65.1	65.1	65.2	65.1	13
10:10	65.1	65.2	65.2	65.1	47
10:09	65.2	65.1	65.2	65.1	33
10:08	65.1	65.1	65.2	65.1	15
10:07	65.1	65.2	65.2	65.1	70
10:06	65.2	65.1	65.2	65.1	26
10:05	65.1	65.1	65.1	65.1	42
10:04	65.1	65.1	65.1	65.1	36
10:03	65.1	65.2	65.2	65.1	26
10:02	65.2	65.3	65.3	65.1	136
10:01	65.3	64.9	65.3	64.9	905
10:00	64.9	64.8	64.9	64.8	78
09:59	64.8	65	65	64.8	121
09:58	64.9	64.8	65	64.8	48
09:57	64.8	64.7	64.8	64.7	33
09:56	64.8	64.8	64.8	64.7	155
09:55	64.8	64.9	64.9	64.7	221
09:54	64.9	64.9	65	64.9	271
09:53	64.9	64.6	64.9	64.6	68
09:52	64.6	64.5	64.7	64.5	51
09:51	64.5	64.5	64.6	64.5	41
09:50	64.5	64.5	64.6	64.5	43
09:49	64.6	64.5	64.6	64.4	159
09:48	64.5	64.5	64.6	64.5	23
09:47	64.5	64.5	64.6	64.5	42
09:46	64.5	64.5	64.5	64.4	57
09:45	64.5	64.5	64.6	64.5	40
09:44	64.5	64.5	64.6	64.5	71
09:43	64.6	64.6	64.7	64.5	186
09:42	64.6	64.7	64.7	64.6	112
09:41	64.7	64.8	64.8	64.7	43
09:40	64.7	64.7	64.9	64.7	92
09:39	64.7	64.8	64.8	64.7	40
09:38	64.8	64.6	64.8	64.6	72
09:37	64.6	64.5	64.7	64.5	62
09:36	64.5	64.6	64.7	64.5	54
09:35	64.6	64.5	64.6	64.4	166
09:34	64.5	64.5	64.5	64.4	51
09:33	64.5	64.4	64.5	64.4	83
09:32	64.3	64.3	64.4	64.3	21
09:31	64.4	64.4	64.4	64.3	7
09:30	64.3	64.4	64.4	64.3	44
09:29	64.4	64.3	64.4	64.3	43
09:28	64.3	64.3	64.4	64.3	38
09:27	64.3	64.4	64.4	64.2	184
09:26	64.3	64.4	64.5	64.3	76
09:25	64.4	64.4	64.4	64.4	81
09:24	64.4	64.4	64.4	64.3	25
09:23	64.4	64.4	64.4	64.4	60
09:22	64.5	64.4	64.5	64.4	116
09:21	64.5	64.5	64.5	64.5	63
09:20	64.5	64.4	64.5	64.3	192
09:19	64.5	64.5	64.5	64.4	147
09:18	64.5	64.5	64.6	64.5	103
09:17	64.6	64.7	64.7	64.6	215
09:16	64.7	64.6	64.8	64.6	464
09:15	64.7	64.6	64.7	64.6	29
09:14	64.6	64.7	64.7	64.6	40
09:13	64.7	64.8	64.8	64.6	192
09:12	64.7	64.6	64.7	64.6	39
09:11	64.7	64.8	64.8	64.6	67
09:10	64.8	64.7	64.8	64.6	90
09:09	64.7	65	65	64.6	340
09:08	65	64.9	65	64.9	79
09:07	65	64.8	65	64.8	124
09:06	64.7	64.8	65	64.7	149
09:05	64.8	64.7	64.8	64.6	112
09:04	64.7	64.8	64.8	64.6	444
09:03	64.9	65	65.1	64.8	566
09:02	65.1	65.1	65.6	65	549
09:01	65.1	65.4	65.4	65	708

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)