成交	51.70	昨收	47.95
漲跌	3.75	開盤	48.40
漲跌幅	7.82%	最高	51.80
買進	51.70	最低	48.40
賣出	51.80	單量	549
漲停價	52.70	總量	188050
跌停價	43.20	昨量	18559

委買價	委買量	委賣價	委賣量
51.70	612	51.80	1631
51.60	341	51.90	730
51.50	3016	52.00	1927
51.40	1882	52.10	133
51.30	1810	52.20	202

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	549
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.8	50.7	355
13:24	50.7	50.7	50.8	50.7	74
13:23	50.8	50.7	50.8	50.7	130
13:22	50.7	50.7	50.8	50.7	622
13:21	50.6	50.6	50.6	50.6	550
13:20	50.7	50.7	50.7	50.7	136
13:19	50.7	50.7	50.7	50.6	98
13:18	50.7	50.6	50.7	50.6	134
13:17	50.6	50.6	50.7	50.6	127
13:16	50.6	50.7	50.7	50.6	105
13:15	50.7	50.7	50.7	50.7	30
13:14	50.7	50.7	50.7	50.7	257
13:13	50.7	50.7	50.7	50.7	310
13:12	50.7	50.6	50.7	50.6	140
13:11	50.6	50.6	50.6	50.6	110
13:10	50.6	50.6	50.6	50.6	67
13:09	50.6	50.6	50.6	50.6	112
13:08	50.6	50.6	50.6	50.6	42
13:07	50.6	50.7	50.7	50.6	40
13:06	50.6	50.7	50.7	50.6	64
13:05	50.6	50.7	50.7	50.6	33
13:04	50.7	50.5	50.7	50.5	647
13:03	50.5	50.5	50.5	50.5	484
13:02	50.7	50.6	50.7	50.6	96
13:01	50.6	50.7	50.7	50.6	23
13:00	50.7	50.7	50.8	50.7	129
12:59	50.7	50.8	50.8	50.7	35
12:58	50.7	50.7	50.7	50.7	178
12:57	50.7	50.7	50.8	50.7	193
12:56	50.7	50.7	50.8	50.7	207
12:55	50.7	50.7	50.8	50.7	118
12:54	50.8	50.7	50.8	50.7	96
12:53	50.7	50.8	50.8	50.7	19
12:52	50.8	50.8	50.8	50.7	39
12:51	50.8	50.9	50.9	50.8	83
12:50	50.8	50.9	50.9	50.8	76
12:49	50.9	50.8	50.9	50.8	83
12:48	50.8	50.8	50.9	50.8	252
12:47	50.8	50.8	50.9	50.8	79
12:46	50.8	50.8	50.9	50.8	84
12:45	50.8	50.8	50.9	50.8	84
12:44	50.8	50.8	50.8	50.8	56
12:43	50.8	50.9	50.9	50.8	72
12:42	50.8	50.8	50.9	50.8	79
12:41	50.8	50.8	50.9	50.8	43
12:40	50.9	50.9	50.9	50.8	69
12:39	50.8	50.9	50.9	50.8	36
12:38	50.9	50.8	50.9	50.8	95
12:37	50.8	50.8	50.9	50.8	45
12:36	50.8	50.8	50.9	50.8	107
12:35	50.9	50.8	50.9	50.8	79
12:34	50.9	50.8	50.9	50.8	36
12:33	50.9	50.8	50.9	50.8	423
12:32	50.7	50.8	50.8	50.7	47
12:31	50.7	50.8	50.8	50.7	48
12:30	50.7	50.7	50.8	50.7	99
12:29	50.8	50.8	50.8	50.7	17
12:28	50.7	50.7	50.8	50.7	67
12:27	50.8	50.8	50.8	50.7	28
12:26	50.7	50.8	50.8	50.7	45
12:25	50.7	50.8	50.8	50.7	16
12:24	50.8	50.8	50.8	50.8	93
12:23	50.8	50.8	50.8	50.8	45
12:22	50.8	50.8	50.9	50.8	65
12:21	50.8	50.8	50.9	50.8	108
12:20	50.9	50.8	50.9	50.8	86
12:19	50.8	50.8	50.8	50.8	72
12:18	50.8	50.8	50.9	50.8	37
12:17	50.8	50.8	50.9	50.8	72
12:16	50.8	50.8	50.9	50.8	114
12:15	50.8	50.8	50.8	50.8	39
12:14	50.8	50.8	50.8	50.8	65
12:13	50.8	50.8	50.8	50.8	129
12:12	50.8	50.8	50.9	50.8	57
12:11	50.8	50.8	50.8	50.8	68
12:10	50.8	50.9	50.9	50.8	34
12:09	50.8	50.8	50.9	50.8	56
12:08	50.8	50.8	50.9	50.8	71
12:07	50.8	50.8	50.9	50.8	97
12:06	50.8	50.8	50.9	50.8	11
12:05	50.8	50.8	50.8	50.8	43
12:04	50.9	50.8	50.9	50.8	91
12:03	50.8	50.8	50.8	50.8	39
12:02	50.8	50.8	50.9	50.8	129
12:01	50.9	50.8	50.9	50.8	62
12:00	50.8	50.8	50.8	50.8	84
11:59	50.8	50.9	50.9	50.8	96
11:58	50.9	50.8	50.9	50.8	62
11:57	50.9	50.8	50.9	50.8	66
11:56	50.8	50.8	50.8	50.8	43
11:55	50.8	50.9	50.9	50.8	43
11:54	50.8	50.8	50.8	50.8	25
11:53	50.8	50.8	50.8	50.8	8
11:52	50.8	50.8	51	50.8	570
11:51	50.7	50.7	50.7	50.7	28
11:50	50.7	50.7	50.7	50.7	35
11:49	50.8	50.7	50.8	50.7	100
11:48	50.7	50.7	50.7	50.7	26
11:47	50.8	50.8	50.8	50.7	60
11:46	50.7	50.7	50.8	50.7	174
11:45	50.6	50.6	50.6	50.6	183
11:44	50.7	50.7	50.7	50.7	10
11:43	50.8	50.8	50.8	50.7	7
11:42	50.8	50.5	50.8	50.5	361
11:41	50.5	50.5	50.5	50.5	20
11:40	50.5	50.5	50.5	50.5	63
11:39	50.5	50.5	50.6	50.5	53
11:38	50.5	50.5	50.5	50.5	65
11:37	50.5	50.6	50.6	50.5	89
11:36	50.6	50.6	50.6	50.6	22
11:35	50.6	50.6	50.6	50.6	8
11:34	50.6	50.6	50.6	50.6	32
11:33	50.6	50.6	50.6	50.6	17
11:32	50.6	50.6	50.6	50.6	69
11:31	50.6	50.4	50.6	50.4	472
11:30	50.4	50.4	50.4	50.4	79
11:29	50.4	50.4	50.4	50.4	75
11:28	50.4	50.4	50.4	50.4	13
11:27	50.4	50.4	50.4	50.4	60
11:26	50.4	50.4	50.4	50.4	81
11:25	50.4	50.4	50.4	50.4	11
11:24	50.4	50.4	50.5	50.4	153
11:23	50.4	50.4	50.4	50.4	42
11:22	50.4	50.4	50.4	50.4	128
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	168
11:19	50.4	50.4	50.4	50.4	81
11:18	50.4	50.4	50.4	50.4	30
11:17	50.5	50.5	50.5	50.5	75
11:16	50.5	50.5	50.5	50.5	28
11:15	50.5	50.5	50.5	50.5	55
11:14	50.5	50.5	50.5	50.5	55
11:13	50.5	50.5	50.5	50.5	74
11:12	50.5	50.5	50.5	50.5	24
11:11	50.5	50.5	50.5	50.4	103
11:10	50.5	50.5	50.5	50.5	76
11:09	50.5	50.5	50.5	50.5	67
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	165
11:06	50.5	50.4	50.5	50.4	241
11:05	50.5	50.4	50.5	50.4	47
11:04	50.4	50.4	50.4	50.4	116
11:03	50.4	50.4	50.4	50.4	187
11:02	50.4	50.4	50.4	50.4	23
11:01	50.4	50.4	50.4	50.4	16
11:00	50.4	50.4	50.4	50.4	30
10:59	50.5	50.4	50.5	50.4	165
10:58	50.4	50.5	50.5	50.4	243
10:57	50.5	50.6	50.6	50.5	140
10:56	50.5	50.5	50.5	50.5	38
10:55	50.5	50.6	50.6	50.5	256
10:54	50.6	50.6	50.6	50.6	9
10:53	50.6	50.6	50.6	50.6	208
10:52	50.6	50.6	50.6	50.6	45
10:51	50.7	50.7	50.7	50.7	103
10:50	50.6	50.6	50.6	50.6	104
10:49	50.6	50.7	50.7	50.6	277
10:48	50.5	50.6	50.6	50.5	199
10:47	50.7	50.6	50.7	50.6	133
10:46	50.7	50.7	50.7	50.7	51
10:45	50.7	50.7	50.7	50.7	331
10:44	50.7	50.7	50.7	50.7	74
10:43	50.7	50.7	50.7	50.7	126
10:42	50.7	50.7	50.7	50.7	57
10:41	50.7	50.7	50.7	50.7	167
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	29
10:38	50.7	50.7	50.7	50.7	232
10:37	50.7	50.7	50.7	50.7	200
10:36	50.8	50.9	50.9	50.8	138
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	69
10:33	50.8	50.8	50.8	50.8	79
10:32	50.9	50.9	50.9	50.9	92
10:31	50.8	50.8	50.8	50.8	101
10:30	50.9	50.9	50.9	50.9	39
10:29	50.8	50.8	50.8	50.8	14
10:28	50.8	50.9	50.9	50.8	218
10:27	50.7	50.7	50.7	50.7	31
10:26	50.7	50.7	50.7	50.7	83
10:25	50.8	50.8	50.8	50.8	208
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.8	50.8	50.6	350
10:22	50.8	50.8	50.9	50.8	90
10:21	50.8	50.9	50.9	50.8	220
10:20	50.9	50.9	50.9	50.9	99
10:19	50.9	50.9	50.9	50.9	199
10:18	50.9	50.9	50.9	50.9	213
10:17	50.9	50.9	50.9	50.9	145
10:16	51	51.1	51.1	51	700
10:15	51.1	51.1	51.1	51.1	143
10:14	51.1	51.1	51.1	51.1	96
10:13	51.1	51.1	51.1	51.1	50
10:12	51.1	51.1	51.1	51.1	150
10:11	51.1	51.1	51.1	51.1	111
10:10	51.2	51.3	51.3	51.2	196
10:09	51.2	51.3	51.3	51.2	77
10:08	51.3	51.3	51.3	51.2	224
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	144
10:05	51.4	51.5	51.6	51.4	1066
10:04	51.2	51.2	51.2	51.2	160
10:03	51.1	51.1	51.1	51.1	311
10:02	51.2	51.2	51.2	51.2	122
10:01	51.2	51.2	51.2	51.1	633
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.1	51.2	51.1	610
09:58	51.1	51.1	51.1	51.1	16
09:57	51.2	51.2	51.2	51.2	95
09:56	51.3	51.4	51.4	51.3	268
09:55	51.2	51.2	51.2	51.2	87
09:54	51.2	51.2	51.2	51.1	99
09:53	51.1	51.2	51.2	51.1	271
09:52	51.3	51.3	51.4	51.3	130
09:51	51.3	51.3	51.3	51.3	691
09:50	51.3	51.3	51.3	51.3	204
09:49	51.3	51.3	51.3	51.3	207
09:48	51.4	51.4	51.4	51.4	140
09:47	51.3	51.3	51.3	51.3	259
09:46	51.3	51.3	51.3	51.3	143
09:45	51.4	51.4	51.4	51.4	50
09:44	51.4	51.4	51.4	51.4	174
09:43	51.5	51.6	51.6	51.5	166
09:42	51.5	51.5	51.6	51.5	323
09:41	51.6	51.4	51.7	51.4	1637
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	61
09:38	51.3	51.3	51.3	51.3	699
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.5	51.6	51.4	142
09:35	51.5	51.5	51.6	51.5	465
09:34	51.4	51.4	51.4	51.4	147
09:33	51.4	51.7	51.7	51.4	587
09:32	51.6	51.3	51.7	51.3	1326
09:31	51.4	51.4	51.4	51.4	288
09:30	51.2	51.3	51.4	51.2	295
09:29	51.4	51.4	51.6	51.4	1832
09:28	51.3	51.2	51.4	51.2	538
09:27	51.2	51.3	51.3	51.2	167
09:26	51.3	51.1	51.4	51.1	1149
09:25	51	51.1	51.1	51	231
09:24	51.1	51.1	51.2	51	925
09:23	51.2	51.1	51.3	51.1	709
09:22	51.1	51.1	51.2	51.1	514
09:21	51	51.1	51.1	51	321
09:20	51.2	51.2	51.3	51.2	269
09:19	51.2	51.4	51.4	51.2	1509
09:18	51.1	51	51.2	51	543
09:17	51	51	51.1	51	589
09:16	51.1	51	51.1	50.8	848
09:15	51.1	51.4	51.5	51.1	2058
09:14	51.1	50.7	51.1	50.7	3982
09:13	50.6	50.5	50.7	50.4	1082
09:12	50.5	50.4	50.5	50.3	846
09:11	50.3	50.1	50.4	50	645
09:10	50.2	50.3	50.6	50.2	1396
09:09	50.4	50.2	50.4	50.2	850
09:08	50.4	50.6	50.6	50.3	440
09:07	50.4	50.4	50.5	50.4	1014
09:06	50.4	50	50.4	50	3995
09:05	49.55	49.55	49.55	49.55	0
09:04	49.55	49.55	49.55	49.55	0
09:03	49.55	49.45	49.7	49.45	687
09:02	49.45	49.45	49.8	49.45	961
09:01	49.25	48.45	49.25	48.45	1227

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)