成交	38.20	昨收	37.85
漲跌	0.35	開盤	38.00
漲跌幅	0.92%	最高	38.20
買進	38.15	最低	37.15
賣出	38.20	單量	14
漲停價	41.60	總量	11497
跌停價	34.10	昨量	13363

委買價	委買量	委賣價	委賣量
38.15	2019	38.20	66
38.10	1	38.25	296
38.05	74	38.30	167
38.00	65	38.35	68
37.95	122	38.40	380

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	1250
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.05	38.15	38.05	77
13:24	38.15	38.1	38.15	38.05	142
13:23	38.1	38.1	38.15	38.1	26
13:22	38.1	38.05	38.15	38.05	199
13:21	38.05	38.1	38.1	38.05	61
13:20	38.1	38.1	38.1	38.05	26
13:19	38.1	38.1	38.1	38.05	28
13:18	38.1	38.1	38.1	38.05	45
13:17	38.1	38.05	38.1	38.05	29
13:16	38.05	38.05	38.1	38.05	69
13:15	38.1	38.05	38.1	38.05	10
13:14	38.1	38.1	38.1	38.05	69
13:13	38.1	38.05	38.1	38.05	43
13:12	38.1	38.05	38.1	38.05	20
13:11	38.1	38.1	38.1	38.05	45
13:10	38.05	38.05	38.1	38.05	37
13:09	38.05	38.05	38.05	38.05	16
13:08	38.05	38.1	38.1	38.05	19
13:07	38.05	38.1	38.1	38.05	15
13:06	38.05	38.1	38.1	38.05	30
13:05	38.1	38.1	38.1	38.05	21
13:04	38.1	38.1	38.1	38.05	34
13:03	38.1	38.05	38.1	38.05	90
13:02	38.05	38.05	38.05	38	22
13:01	38.05	38	38.05	37.95	64
13:00	38	37.95	38	37.95	5
12:59	37.95	37.95	38	37.95	69
12:58	38	37.95	38	37.95	4
12:57	37.95	38	38	37.95	25
12:56	38	38	38	37.95	103
12:55	37.95	38	38	37.95	44
12:54	38	37.95	38	37.95	24
12:53	37.95	38	38	37.95	5
12:52	37.95	38	38	37.95	15
12:51	38	38	38	37.95	10
12:50	38	38	38	37.95	15
12:49	38	38	38	37.95	22
12:48	38	37.95	38.1	37.95	385
12:47	37.95	37.95	38	37.95	12
12:46	37.95	37.95	38	37.95	45
12:45	37.95	37.95	38	37.95	9
12:44	38	37.95	38	37.95	3
12:43	38	37.9	38	37.9	154
12:42	37.9	37.9	37.9	37.9	3
12:41	37.9	37.9	37.95	37.9	22
12:40	37.9	37.9	37.9	37.9	26
12:39	37.9	37.95	37.95	37.9	11
12:38	37.95	37.9	37.95	37.9	11
12:37	37.9	37.9	37.95	37.9	11
12:36	37.95	37.95	37.95	37.9	16
12:35	37.9	37.9	37.9	37.9	20
12:34	37.9	37.9	37.95	37.9	18
12:33	37.9	37.95	37.95	37.9	8
12:32	37.95	37.9	37.95	37.9	7
12:31	37.9	37.9	37.95	37.9	18
12:30	37.9	37.9	37.9	37.9	11
12:29	37.9	37.9	37.95	37.9	8
12:28	37.9	37.9	37.95	37.9	6
12:27	37.9	37.9	37.9	37.9	14
12:26	37.9	37.95	37.95	37.9	8
12:25	37.95	37.9	37.95	37.9	14
12:24	37.9	37.95	37.95	37.9	11
12:23	37.9	37.9	37.9	37.9	3
12:22	37.95	37.9	37.95	37.9	14
12:21	37.9	37.95	37.95	37.9	11
12:20	37.9	37.9	37.95	37.9	7
12:19	37.9	37.95	37.95	37.9	36
12:18	37.95	37.85	37.95	37.85	59
12:17	37.85	37.85	37.85	37.85	3
12:16	37.9	37.85	37.9	37.85	14
12:15	37.9	37.85	37.9	37.85	4
12:14	37.85	37.85	37.85	37.85	4
12:13	37.9	37.85	37.9	37.85	7
12:12	37.9	37.85	37.9	37.85	3
12:11	37.9	37.85	37.9	37.85	16
12:10	37.85	37.85	37.85	37.85	0
12:09	37.85	37.85	37.95	37.85	116
12:08	37.85	37.9	37.9	37.85	2
12:07	37.9	37.9	37.9	37.9	27
12:06	37.95	37.9	37.95	37.9	2
12:05	37.9	37.9	37.9	37.9	3
12:04	37.95	37.95	37.95	37.95	36
12:03	37.95	37.95	38	37.95	7
12:02	37.95	37.95	37.95	37.95	6
12:01	38	37.95	38	37.95	22
12:00	38.05	37.95	38.05	37.95	358
11:59	37.95	37.9	38	37.9	42
11:58	37.95	37.9	37.95	37.9	21
11:57	37.95	37.85	37.95	37.85	62
11:56	37.85	37.9	37.9	37.85	10
11:55	37.85	37.85	37.9	37.85	5
11:54	37.85	37.85	37.85	37.85	3
11:53	37.85	37.85	37.85	37.85	1
11:52	37.95	37.9	37.95	37.9	20
11:51	37.9	37.8	37.9	37.8	72
11:50	37.8	37.8	37.8	37.8	2
11:49	37.85	37.9	37.9	37.85	15
11:48	37.85	37.85	37.85	37.85	3
11:47	37.9	37.9	37.95	37.9	11
11:46	37.9	37.9	37.95	37.9	47
11:45	37.9	37.9	37.9	37.9	12
11:44	37.9	37.9	37.9	37.9	8
11:43	37.95	37.9	37.95	37.9	4
11:42	37.95	37.95	37.95	37.9	13
11:41	37.95	37.95	37.95	37.95	0
11:40	37.95	37.95	37.95	37.9	12
11:39	37.95	37.95	37.95	37.95	7
11:38	37.95	38	38	37.95	19
11:37	38	37.95	38	37.95	6
11:36	38	38	38	37.95	7
11:35	38	38	38	37.95	18
11:34	38	37.95	38	37.95	27
11:33	37.95	38	38	37.95	3
11:32	38	38	38	37.95	5
11:31	37.95	37.95	37.95	37.95	2
11:30	37.95	38	38	37.9	51
11:29	38	38	38	38	4
11:28	38	38	38	38	12
11:27	38.05	37.95	38.05	37.95	376
11:26	37.95	37.95	37.95	37.9	33
11:25	37.9	37.9	37.9	37.9	39
11:24	37.9	37.85	37.9	37.85	35
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.85	37.85	37.8	12
11:21	37.8	37.8	37.8	37.8	1
11:20	37.8	37.75	37.8	37.7	63
11:19	37.75	37.9	37.9	37.75	85
11:18	37.85	37.85	37.9	37.85	14
11:17	37.85	37.85	37.9	37.85	6
11:16	37.9	37.9	37.9	37.85	7
11:15	37.9	37.85	37.9	37.85	9
11:14	37.85	37.85	37.9	37.85	8
11:13	37.9	37.9	37.9	37.9	2
11:12	37.9	37.9	37.9	37.85	11
11:11	37.9	37.9	37.9	37.9	2
11:10	37.95	37.9	37.95	37.9	37
11:09	37.9	37.9	37.9	37.9	2
11:08	37.9	37.85	37.95	37.85	95
11:07	37.9	37.9	37.9	37.9	1
11:06	37.9	37.85	37.9	37.85	36
11:05	37.85	37.85	37.85	37.85	14
11:04	37.8	37.8	37.8	37.8	2
11:03	37.75	37.75	37.75	37.75	0
11:02	37.75	37.8	37.8	37.75	12
11:01	37.8	37.75	37.8	37.7	38
11:00	37.8	37.8	37.8	37.8	1
10:59	37.75	37.75	37.75	37.75	12
10:58	37.75	37.75	37.75	37.75	21
10:57	37.75	37.7	37.75	37.7	29
10:56	37.7	37.7	37.75	37.7	15
10:55	37.75	37.75	37.75	37.75	3
10:54	37.75	37.75	37.75	37.75	3
10:53	37.75	37.65	37.75	37.65	39
10:52	37.65	37.65	37.65	37.65	9
10:51	37.65	37.65	37.7	37.65	9
10:50	37.65	37.65	37.65	37.65	19
10:49	37.65	37.65	37.65	37.65	4
10:48	37.65	37.65	37.65	37.65	4
10:47	37.7	37.7	37.7	37.65	3
10:46	37.7	37.7	37.7	37.7	3
10:45	37.65	37.7	37.7	37.65	11
10:44	37.7	37.75	37.75	37.7	232
10:43	37.8	37.75	37.8	37.75	27
10:42	37.8	37.7	37.8	37.7	7
10:41	37.8	37.75	37.8	37.75	11
10:40	37.75	37.7	37.75	37.7	22
10:39	37.7	37.7	37.7	37.7	1
10:38	37.75	37.75	37.75	37.75	1
10:37	37.75	37.8	37.8	37.7	34
10:36	37.8	37.8	37.85	37.8	9
10:35	37.8	37.85	37.85	37.8	3
10:34	37.85	37.75	37.85	37.75	14
10:33	37.85	37.85	37.9	37.8	46
10:32	37.85	37.85	37.85	37.85	3
10:31	37.85	37.85	37.85	37.85	6
10:30	37.85	37.9	37.9	37.85	9
10:29	37.9	37.9	37.9	37.9	5
10:28	37.9	37.95	37.95	37.9	12
10:27	37.9	37.9	37.9	37.9	7
10:26	37.9	37.8	37.9	37.8	78
10:25	37.8	37.8	37.8	37.8	10
10:24	37.75	37.75	37.8	37.7	14
10:23	37.8	37.8	37.85	37.75	31
10:22	37.8	37.75	37.8	37.75	19
10:21	37.75	37.7	37.75	37.65	22
10:20	37.65	37.65	37.7	37.65	17
10:19	37.65	37.65	37.7	37.65	6
10:18	37.7	37.65	37.7	37.65	6
10:17	37.65	37.65	37.65	37.65	5
10:16	37.7	37.55	37.7	37.55	107
10:15	37.55	37.55	37.6	37.55	8
10:14	37.6	37.65	37.65	37.6	14
10:13	37.6	37.6	37.6	37.6	56
10:12	37.6	37.65	37.65	37.6	37
10:11	37.65	37.6	37.65	37.6	20
10:10	37.6	37.65	37.65	37.6	98
10:09	37.75	37.7	37.75	37.7	6
10:08	37.75	37.8	37.8	37.7	151
10:07	37.75	37.7	37.75	37.7	11
10:06	37.75	37.75	37.75	37.75	20
10:05	37.8	37.85	37.85	37.8	26
10:04	37.85	37.8	37.85	37.8	19
10:03	37.8	37.8	37.85	37.8	13
10:02	37.85	37.85	37.85	37.8	9
10:01	37.85	37.85	37.9	37.85	36
10:00	37.85	37.9	37.9	37.8	28
09:59	37.9	37.9	37.9	37.85	12
09:58	37.9	37.75	37.9	37.75	39
09:57	37.8	37.75	37.8	37.75	5
09:56	37.8	37.7	37.8	37.7	27
09:55	37.7	37.7	37.7	37.7	5
09:54	37.7	37.7	37.75	37.7	8
09:53	37.7	37.7	37.7	37.7	82
09:52	37.7	37.7	37.75	37.7	30
09:51	37.7	37.7	37.75	37.7	5
09:50	37.7	37.75	37.75	37.7	16
09:49	37.8	37.75	37.8	37.75	7
09:48	37.75	37.7	37.75	37.7	14
09:47	37.75	37.7	37.75	37.7	14
09:46	37.7	37.7	37.7	37.7	4
09:45	37.7	37.65	37.7	37.65	30
09:44	37.65	37.7	37.7	37.65	17
09:43	37.7	37.7	37.7	37.65	33
09:42	37.7	37.75	37.75	37.7	55
09:41	37.75	37.85	37.85	37.75	184
09:40	37.85	37.85	37.9	37.85	5
09:39	37.9	38	38	37.9	170
09:38	38	38	38	38	7
09:37	37.95	37.95	38	37.95	35
09:36	37.9	37.9	37.95	37.9	26
09:35	37.85	37.9	37.95	37.85	60
09:34	37.9	37.9	37.95	37.9	14
09:33	37.95	37.95	37.95	37.85	175
09:32	38.1	38.1	38.15	38.05	100
09:31	38.1	37.9	38.1	37.9	109
09:30	37.9	37.9	37.9	37.9	20
09:29	37.95	37.9	37.95	37.9	38
09:28	37.9	38	38	37.9	44
09:27	38	38.05	38.1	37.95	112
09:26	38.05	38.05	38.1	38.05	13
09:25	38.05	38.1	38.1	38.05	22
09:24	38.1	38.1	38.1	38.05	17
09:23	38.1	38.1	38.2	38.05	77
09:22	38.15	38.05	38.2	38.05	103
09:21	38.05	38.05	38.1	38.05	50
09:20	38.05	38.05	38.1	38.05	107
09:19	38.1	38	38.1	38	149
09:18	38	37.95	38.05	37.9	121
09:17	37.9	37.75	37.95	37.7	117
09:16	37.75	37.75	37.75	37.7	25
09:15	37.75	37.6	37.8	37.6	87
09:14	37.6	37.65	37.7	37.55	86
09:13	37.65	37.7	37.7	37.6	42
09:12	37.7	37.6	37.75	37.6	85
09:11	37.7	37.65	37.7	37.6	75
09:10	37.65	37.55	37.65	37.55	20
09:09	37.45	37.45	37.5	37.4	45
09:08	37.5	37.5	37.5	37.4	27
09:07	37.4	37.35	37.5	37.3	46
09:06	37.35	37.25	37.4	37.25	54
09:05	37.4	37.25	37.4	37.2	144
09:04	37.25	37.25	37.25	37.15	229
09:03	37.25	37.5	37.5	37.2	170
09:02	37.35	37.7	37.75	37.35	314
09:01	37.75	38	38	37.55	370

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)