成交	51.60	昨收	52.00
漲跌	-0.40	開盤	52.00
漲跌幅	-0.77%	最高	53.10
買進	51.50	最低	50.60
賣出	51.60	單量	1
漲停價	57.20	總量	40670
跌停價	46.80	昨量	49625

委買價	委買量	委賣價	委賣量
51.50	84	51.60	50
51.40	54	51.70	127
51.30	112	51.80	94
51.20	77	51.90	315
51.10	265	52.00	856

時間	成交	開	高	低	量
12:28	51.7	51.7	51.7	51.6	23
12:27	51.6	51.6	51.6	51.6	47
12:26	51.6	51.7	51.7	51.6	47
12:25	51.7	51.7	51.8	51.7	36
12:24	51.7	51.7	51.8	51.7	39
12:23	51.8	51.7	51.8	51.7	42
12:22	51.7	51.8	51.8	51.6	171
12:21	51.8	51.8	51.9	51.8	45
12:20	51.9	51.8	51.9	51.8	52
12:19	51.8	51.8	51.9	51.8	53
12:18	51.9	51.8	51.9	51.7	57
12:17	51.7	51.8	51.9	51.7	77
12:16	51.7	51.7	51.8	51.6	338
12:15	51.8	51.8	51.8	51.7	120
12:14	51.8	51.8	51.9	51.8	40
12:13	51.9	51.9	51.9	51.8	39
12:12	51.9	51.7	51.9	51.7	444
12:11	51.7	51.7	51.8	51.6	178
12:10	51.6	51.6	51.7	51.6	22
12:09	51.7	51.6	51.7	51.6	129
12:08	51.6	51.6	51.6	51.6	63
12:07	51.6	51.6	51.6	51.6	35
12:06	51.7	51.6	51.7	51.6	52
12:05	51.6	51.7	51.7	51.6	20
12:04	51.6	51.5	51.6	51.5	142
12:03	51.5	51.5	51.6	51.5	86
12:02	51.5	51.6	51.6	51.5	39
12:01	51.5	51.5	51.5	51.5	38
12:00	51.5	51.5	51.5	51.5	65
11:59	51.5	51.4	51.6	51.4	191
11:58	51.4	51.3	51.4	51.3	48
11:57	51.4	51.4	51.4	51.4	81
11:56	51.4	51.4	51.5	51.4	32
11:55	51.4	51.4	51.5	51.4	85
11:54	51.5	51.5	51.5	51.4	106
11:53	51.5	51.5	51.5	51.5	50
11:52	51.5	51.5	51.5	51.4	44
11:51	51.5	51.5	51.6	51.5	59
11:50	51.5	51.5	51.5	51.4	39
11:49	51.5	51.4	51.6	51.4	340
11:48	51.4	51.4	51.4	51.4	68
11:47	51.4	51.4	51.4	51.4	39
11:46	51.4	51.4	51.4	51.4	35
11:45	51.5	51.3	51.5	51.3	114
11:44	51.3	51.3	51.3	51.3	23
11:43	51.3	51.4	51.4	51.3	19
11:42	51.4	51.3	51.5	51.3	292
11:41	51.3	51.3	51.3	51.3	68
11:40	51.3	51.3	51.3	51.3	23
11:39	51.3	51.3	51.3	51.3	54
11:38	51.3	51.3	51.3	51.2	25
11:37	51.3	51.3	51.3	51.3	85
11:36	51.3	51.2	51.3	51.2	91
11:35	51.2	51.2	51.2	51.2	32
11:34	51.2	51.2	51.2	51.2	26
11:33	51.3	51.3	51.3	51.2	157
11:32	51.3	51.3	51.3	51.2	54
11:31	51.3	51.3	51.3	51.3	38
11:30	51.3	51.3	51.3	51.3	38
11:29	51.3	51.3	51.3	51.3	78
11:28	51.3	51.3	51.3	51.3	84
11:27	51.3	51.3	51.3	51.3	75
11:26	51.3	51.3	51.3	51.3	91
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	50
11:23	51.4	51.4	51.4	51.4	143
11:22	51.4	51.3	51.4	51.3	96
11:21	51.2	51.3	51.3	51.2	70
11:20	51.3	51.3	51.3	51.3	12
11:19	51.4	51.3	51.4	51.3	126
11:18	51.2	51.2	51.2	51.2	34
11:17	51.2	51.2	51.2	51.2	44
11:16	51.2	51.2	51.2	51.2	58
11:15	51.2	51.3	51.3	51.2	62
11:14	51.4	51.3	51.4	51.3	59
11:13	51.3	51.3	51.3	51.3	63
11:12	51.3	51.3	51.3	51.3	38
11:11	51.2	51.2	51.2	51.2	20
11:10	51.2	51.3	51.4	51.2	42
11:09	51.2	51.2	51.4	51.2	388
11:08	51.2	51.2	51.2	51.2	13
11:07	51.2	51.2	51.2	51.2	287
11:06	51.2	51.1	51.2	51.1	151
11:05	51.2	51.2	51.2	51.2	238
11:04	51.1	51.2	51.2	51.1	118
11:03	51.1	51.1	51.1	51.1	73
11:02	51.1	51.1	51.1	51.1	38
11:01	51.1	51.1	51.1	51.1	50
11:00	51.1	51.1	51.2	51.1	82
10:59	51.2	51.1	51.2	51.1	22
10:58	51.1	50.9	51.1	50.9	433
10:57	51	50.9	51	50.9	57
10:56	50.9	50.9	50.9	50.9	77
10:55	51	51	51	50.9	137
10:54	50.8	50.9	50.9	50.8	190
10:53	50.9	50.8	50.9	50.8	46
10:52	50.9	50.9	50.9	50.9	145
10:51	50.9	50.9	51	50.9	275
10:50	51	51	51	50.9	54
10:49	50.9	50.9	50.9	50.9	57
10:48	50.9	50.9	50.9	50.9	167
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	17
10:45	51	50.9	51	50.9	76
10:44	50.9	50.9	50.9	50.9	85
10:43	50.9	50.9	51	50.9	37
10:42	50.9	50.9	51	50.9	60
10:41	50.9	50.8	50.9	50.8	675
10:40	50.7	50.7	50.7	50.7	118
10:39	50.7	50.7	50.7	50.7	172
10:38	50.7	50.7	50.7	50.6	123
10:37	50.7	50.7	50.7	50.7	74
10:36	50.8	50.7	50.8	50.7	50
10:35	50.7	50.8	50.8	50.7	79
10:34	50.8	50.8	50.8	50.8	291
10:33	50.7	50.7	50.7	50.7	79
10:32	50.7	50.7	50.7	50.7	545
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	220
10:29	50.8	50.8	50.9	50.8	144
10:28	50.9	50.8	50.9	50.8	204
10:27	50.8	50.8	50.8	50.8	169
10:26	50.8	50.8	50.8	50.8	187
10:25	50.8	50.9	51	50.8	232
10:24	50.9	51	51	50.9	53
10:23	51	51	51	51	133
10:22	51	51	51	51	152
10:21	51	51	51	51	85
10:20	51	50.9	51	50.9	588
10:19	50.9	50.9	50.9	50.9	27
10:18	50.9	50.9	50.9	50.9	330
10:17	50.9	51	51	50.9	310
10:16	51	51	51.1	51	414
10:15	51.1	51.1	51.1	51	182
10:14	51.1	51.2	51.2	51.1	216
10:13	51.1	51.2	51.2	51.1	305
10:12	51.2	51.2	51.2	51.1	382
10:11	51.1	51.2	51.2	51.1	181
10:10	51.2	51.2	51.3	51.1	513
10:09	51.2	51.1	51.2	51.1	353
10:08	51.1	51.1	51.1	51	1058
10:07	51.1	51.4	51.4	51.1	916
10:06	51.4	51.4	51.4	51.4	158
10:05	51.4	51.4	51.5	51.4	250
10:04	51.4	51.4	51.4	51.4	420
10:03	51.5	51.6	51.6	51.5	534
10:02	51.6	51.7	51.7	51.6	239
10:01	51.7	51.7	51.7	51.7	32
10:00	51.7	51.7	51.7	51.7	286
09:59	51.8	51.7	51.8	51.7	23
09:58	51.7	51.7	51.7	51.7	329
09:57	51.8	51.8	51.9	51.8	228
09:56	52	52	52	52	140
09:55	52.1	52.1	52.1	52.1	73
09:54	52.1	52.1	52.1	52.1	194
09:53	52	52	52	52	0
09:52	52	52.1	52.1	52	172
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	447
09:49	52	51.8	52	51.8	464
09:48	51.8	51.8	51.9	51.8	224
09:47	51.9	51.9	51.9	51.9	0
09:46	51.9	51.9	51.9	51.9	228
09:45	52	52	52	52	0
09:44	52	52	52	52	148
09:43	52	52	52	52	309
09:42	52.1	52.1	52.1	52.1	116
09:41	52.1	52.1	52.1	52.1	77
09:40	52.4	52.5	52.5	52.4	139
09:39	52.5	52.4	52.5	52.4	629
09:38	52.4	52.4	52.4	52.4	135
09:37	52.2	52.2	52.2	52.2	429
09:36	52	52	52	52	576
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	52	52	51.9	144
09:33	51.8	51.8	51.8	51.8	90
09:32	51.9	51.8	51.9	51.8	384
09:31	52	51.9	52	51.9	29
09:30	52	52	52	52	201
09:29	51.9	51.9	51.9	51.9	387
09:28	52	52	52	52	475
09:27	52.1	52.1	52.1	52.1	79
09:26	52.2	52.3	52.3	52.2	79
09:25	52.2	52.3	52.3	52.2	88
09:24	52.3	52.3	52.4	52.3	98
09:23	52.4	52.3	52.4	52.3	101
09:22	52.4	52.2	52.4	52.2	213
09:21	52.3	52.2	52.4	52.2	344
09:20	52.2	52.2	52.2	52.2	84
09:19	52.1	52.2	52.2	52.1	210
09:18	52.2	52.2	52.2	52.2	69
09:17	52.3	52.2	52.4	52.2	447
09:16	52.1	52.1	52.1	52	70
09:15	52	52	52.1	51.9	261
09:14	52	52.1	52.1	52	269
09:13	52.2	52.2	52.2	52.2	157
09:12	52.4	52.6	52.6	52.4	422
09:11	52.4	52.2	52.4	52.2	797
09:10	52.1	52	52.3	52	809
09:09	52	52	52	51.9	851
09:08	52	52.3	52.3	52	372
09:07	52.3	52	52.3	51.9	1147
09:06	51.9	51.9	52.1	51.7	1809
09:05	52.1	52.8	52.8	52	725
09:04	52.7	52.9	52.9	52.5	392
09:03	52.9	52.2	53.1	52.2	1420
09:02	52	52	52	52	262
09:01	52.4	51.7	52.5	51.7	1066

指數	46043.00	昨收	46459.16
漲跌	-416.16	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	9576.38億	成交張數	13343844(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.45	昨收	446.82
漲跌	-4.37	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2219.31億	成交張數	2187166(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)