成交	62.70	昨收	66.20
漲跌	-3.50	開盤	66.50
漲跌幅	-5.29%	最高	67.00
買進	62.70	最低	62.10
賣出	62.80	單量	111
漲停價	72.80	總量	63314
跌停價	59.60	昨量	162695

委買價	委買量	委賣價	委賣量
62.70	65	62.80	233
62.60	246	62.90	41
62.50	408	63.00	462
62.40	250	63.10	345
62.30	342	63.20	207

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	2635
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.7	62.8	62.6	291
13:24	62.6	62.6	62.7	62.5	247
13:23	62.6	62.6	62.6	62.5	219
13:22	62.6	62.5	62.6	62.5	92
13:21	62.5	62.3	62.6	62.3	394
13:20	62.4	62.4	62.4	62.3	263
13:19	62.4	62.4	62.4	62.3	108
13:18	62.4	62.4	62.4	62.3	207
13:17	62.4	62.4	62.5	62.3	250
13:16	62.5	62.5	62.5	62.4	81
13:15	62.5	62.5	62.5	62.5	96
13:14	62.5	62.3	62.5	62.3	263
13:13	62.3	62.3	62.4	62.3	49
13:12	62.3	62.3	62.4	62.3	257
13:11	62.3	62.3	62.4	62.2	150
13:10	62.3	62.3	62.3	62.2	103
13:09	62.3	62.3	62.3	62.2	85
13:08	62.3	62.3	62.3	62.2	58
13:07	62.3	62.3	62.3	62.2	61
13:06	62.2	62.2	62.3	62.2	58
13:05	62.3	62.2	62.4	62.2	273
13:04	62.3	62.3	62.3	62.3	53
13:03	62.3	62.3	62.3	62.2	64
13:02	62.3	62.2	62.3	62.2	285
13:01	62.3	62.4	62.4	62.3	59
13:00	62.3	62.3	62.3	62.2	70
12:59	62.3	62.3	62.3	62.2	44
12:58	62.3	62.3	62.4	62.2	102
12:57	62.3	62.3	62.3	62.3	50
12:56	62.3	62.2	62.3	62.2	67
12:55	62.3	62.2	62.3	62.2	83
12:54	62.3	62.3	62.3	62.2	44
12:53	62.3	62.3	62.3	62.2	74
12:52	62.2	62.3	62.3	62.2	67
12:51	62.3	62.3	62.3	62.2	70
12:50	62.2	62.2	62.3	62.2	57
12:49	62.3	62.3	62.3	62.2	202
12:48	62.3	62.3	62.3	62.2	78
12:47	62.3	62.3	62.3	62.2	50
12:46	62.3	62.3	62.4	62.3	23
12:45	62.3	62.2	62.4	62.2	176
12:44	62.3	62.3	62.3	62.2	25
12:43	62.2	62.3	62.3	62.2	56
12:42	62.3	62.3	62.3	62.2	62
12:41	62.3	62.2	62.3	62.2	110
12:40	62.3	62.4	62.4	62.3	282
12:39	62.4	62.4	62.4	62.3	114
12:38	62.4	62.5	62.5	62.4	163
12:37	62.5	62.5	62.5	62.5	17
12:36	62.5	62.5	62.5	62.4	58
12:35	62.5	62.5	62.5	62.4	80
12:34	62.5	62.5	62.6	62.4	175
12:33	62.5	62.5	62.5	62.5	49
12:32	62.5	62.5	62.5	62.4	31
12:31	62.5	62.5	62.5	62.5	29
12:30	62.5	62.5	62.6	62.5	63
12:29	62.5	62.5	62.5	62.5	59
12:28	62.5	62.4	62.5	62.4	54
12:27	62.4	62.5	62.5	62.4	21
12:26	62.4	62.4	62.5	62.4	23
12:25	62.5	62.4	62.5	62.3	150
12:24	62.4	62.4	62.5	62.3	157
12:23	62.5	62.5	62.5	62.4	13
12:22	62.4	62.4	62.5	62.4	11
12:21	62.4	62.5	62.5	62.4	17
12:20	62.5	62.4	62.5	62.4	33
12:19	62.4	62.5	62.5	62.4	21
12:18	62.4	62.4	62.5	62.3	163
12:17	62.4	62.3	62.4	62.3	105
12:16	62.4	62.3	62.4	62.3	20
12:15	62.3	62.4	62.4	62.3	85
12:14	62.5	62.5	62.5	62.4	17
12:13	62.5	62.4	62.5	62.4	45
12:12	62.5	62.4	62.5	62.4	13
12:11	62.4	62.4	62.5	62.4	37
12:10	62.5	62.5	62.5	62.4	52
12:09	62.5	62.4	62.5	62.4	22
12:08	62.5	62.4	62.5	62.4	61
12:07	62.4	62.4	62.5	62.4	38
12:06	62.5	62.4	62.5	62.4	89
12:05	62.3	62.3	62.3	62.2	24
12:04	62.3	62.3	62.3	62.2	63
12:03	62.4	62.2	62.4	62.2	81
12:02	62.3	62.3	62.3	62.3	64
12:01	62.3	62.3	62.3	62.2	98
12:00	62.2	62.3	62.4	62.2	180
11:59	62.3	62.5	62.5	62.3	173
11:58	62.4	62.4	62.4	62.4	12
11:57	62.5	62.5	62.5	62.4	32
11:56	62.4	62.5	62.5	62.4	48
11:55	62.5	62.5	62.5	62.4	40
11:54	62.5	62.5	62.5	62.5	89
11:53	62.5	62.6	62.6	62.5	99
11:52	62.5	62.5	62.5	62.5	31
11:51	62.5	62.5	62.5	62.5	47
11:50	62.5	62.5	62.5	62.5	10
11:49	62.5	62.5	62.5	62.5	9
11:48	62.5	62.5	62.5	62.5	31
11:47	62.5	62.4	62.5	62.4	99
11:46	62.5	62.5	62.6	62.5	76
11:45	62.5	62.5	62.5	62.5	13
11:44	62.5	62.5	62.6	62.5	82
11:43	62.5	62.6	62.6	62.5	23
11:42	62.6	62.7	62.7	62.6	4
11:41	62.7	62.6	62.7	62.6	30
11:40	62.6	62.5	62.6	62.5	46
11:39	62.4	62.4	62.4	62.3	47
11:38	62.5	62.5	62.5	62.2	608
11:37	62.5	62.7	62.7	62.5	286
11:36	62.7	62.5	62.7	62.5	62
11:35	62.6	62.6	62.6	62.6	21
11:34	62.6	62.6	62.6	62.5	25
11:33	62.6	62.8	62.8	62.6	222
11:32	62.9	62.9	62.9	62.9	42
11:31	62.9	62.9	62.9	62.9	179
11:30	63	62.9	63	62.9	193
11:29	62.8	62.8	62.8	62.8	31
11:28	62.9	62.8	62.9	62.8	50
11:27	62.8	62.8	62.8	62.8	29
11:26	62.8	62.8	62.8	62.8	101
11:25	62.7	62.7	62.7	62.7	19
11:24	62.7	62.7	62.7	62.7	50
11:23	62.8	62.7	62.8	62.7	59
11:22	62.5	62.5	62.6	62.5	35
11:21	62.5	62.6	62.6	62.5	146
11:20	62.6	62.6	62.7	62.6	129
11:19	62.7	62.7	62.7	62.7	53
11:18	62.7	62.7	62.7	62.7	35
11:17	62.6	62.6	62.6	62.6	21
11:16	62.7	62.6	62.8	62.6	44
11:15	62.7	62.7	62.7	62.7	97
11:14	62.7	62.7	62.7	62.7	7
11:13	62.7	62.7	62.7	62.7	164
11:12	62.2	62.3	62.3	62.2	15
11:11	62.4	62.4	62.4	62.2	106
11:10	62.3	62.4	62.4	62.3	70
11:09	62.3	62.4	62.4	62.3	301
11:08	62.4	62.4	62.4	62.4	54
11:07	62.5	62.5	62.5	62.4	51
11:06	62.4	62.4	62.4	62.3	189
11:05	62.3	62.3	62.3	62.3	83
11:04	62.4	62.4	62.4	62.4	585
11:03	62.3	62.2	62.3	62.2	89
11:02	62.3	62.2	62.3	62.2	121
11:01	62.2	62.2	62.2	62.2	153
11:00	62.2	62.2	62.2	62.1	265
10:59	62.1	62.2	62.3	62.1	624
10:58	62.3	62.5	62.5	62.3	350
10:57	62.5	62.6	62.6	62.5	365
10:56	62.6	62.6	62.6	62.5	287
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.5	62.6	62.5	147
10:53	62.5	62.6	62.6	62.5	239
10:52	62.6	62.5	62.6	62.5	229
10:51	62.6	62.6	62.7	62.5	215
10:50	62.7	62.7	62.7	62.7	100
10:49	62.8	62.7	62.8	62.7	166
10:48	62.7	62.6	62.7	62.6	336
10:47	62.8	62.8	62.8	62.7	63
10:46	62.8	62.8	62.8	62.8	57
10:45	62.7	62.7	62.8	62.7	159
10:44	62.6	62.6	62.6	62.6	659
10:43	62.8	62.8	62.8	62.8	155
10:42	62.8	62.8	62.9	62.7	239
10:41	62.8	62.9	62.9	62.8	148
10:40	62.9	62.9	62.9	62.8	144
10:39	62.8	62.8	62.8	62.8	178
10:38	63	62.8	63	62.8	157
10:37	62.8	62.8	62.9	62.8	331
10:36	62.8	63	63.1	62.8	1501
10:35	63	63.2	63.2	63	606
10:34	63.1	63.1	63.2	63.1	1017
10:33	63.3	63.3	63.4	63.3	53
10:32	63.4	63.3	63.4	63.3	98
10:31	63.4	63.3	63.4	63.3	154
10:30	63.4	63.5	63.5	63.4	273
10:29	63.5	63.5	63.6	63.5	255
10:28	63.5	63.6	63.6	63.5	110
10:27	63.7	63.8	63.8	63.7	127
10:26	63.9	63.7	63.9	63.7	110
10:25	63.8	63.8	63.8	63.8	47
10:24	63.7	63.8	63.8	63.7	56
10:23	63.8	63.8	63.9	63.8	209
10:22	63.8	63.8	63.8	63.8	50
10:21	63.6	63.7	63.7	63.6	44
10:20	63.7	63.7	63.7	63.7	29
10:19	63.7	63.8	63.8	63.7	148
10:18	63.8	63.8	63.8	63.8	75
10:17	63.7	63.8	63.8	63.7	215
10:16	63.6	63.6	63.6	63.6	0
10:15	63.6	63.5	63.6	63.5	110
10:14	63.6	63.6	63.6	63.6	91
10:13	63.7	63.8	63.8	63.7	132
10:12	63.8	63.6	63.8	63.6	155
10:11	63.5	63.4	63.5	63.4	188
10:10	63.4	63.3	63.4	63.3	98
10:09	63.4	63.5	63.6	63.4	190
10:08	63.4	63.4	63.4	63.4	239
10:07	63.4	63.4	63.4	63.4	157
10:06	63.4	63.5	63.5	63.4	219
10:05	63.6	63.6	63.6	63.6	244
10:04	63.4	63.4	63.4	63.4	123
10:03	63.4	63.5	63.6	63.4	219
10:02	63.6	63.6	63.6	63.5	165
10:01	63.5	63.5	63.5	63.5	164
10:00	63.6	63.4	63.6	63.3	140
09:59	63.4	63.4	63.5	63.4	197
09:58	63.5	63.5	63.5	63.4	101
09:57	63.5	63.3	63.5	63.3	503
09:56	63.4	63.7	63.7	63.4	371
09:55	63.6	63.7	63.7	63.5	187
09:54	63.6	63.5	63.6	63.5	1355
09:53	63.6	63.7	63.7	63.5	1499
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.8	63.8	63.7	148
09:50	63.8	63.7	63.9	63.7	320
09:49	63.8	64	64	63.8	982
09:48	64	64.1	64.1	63.9	384
09:47	64.1	64.2	64.3	64.1	256
09:46	64.3	64.3	64.3	64.2	75
09:45	64.2	64.2	64.2	64.2	208
09:44	64.4	64.4	64.4	64.4	0
09:43	64.4	64.3	64.4	64.3	73
09:42	64.1	64.1	64.1	63.9	948
09:41	64.1	64.2	64.2	64.1	295
09:40	64.2	64.4	64.4	64.2	86
09:39	64.4	64.4	64.4	64.3	78
09:38	64.4	64.1	64.4	64.1	413
09:37	64.1	64.1	64.1	64.1	240
09:36	64.2	64.2	64.2	64	281
09:35	64.3	64.4	64.4	64.3	132
09:34	64.5	64.6	64.6	64.4	191
09:33	64.2	63.9	64.2	63.9	343
09:32	64	64.2	64.2	63.8	1668
09:31	64.2	64.3	64.3	64	877
09:30	64.4	64.3	64.5	64.3	249
09:29	64.3	64.9	64.9	64.3	860
09:28	65	64.9	65	64.9	198
09:27	65.1	64.8	65.2	64.8	373
09:26	64.9	64.8	64.9	64.8	92
09:25	64.8	64.8	64.8	64.7	107
09:24	64.9	65	65	64.9	130
09:23	65	64.8	65	64.7	103
09:22	64.8	65	65.2	64.7	649
09:21	64.9	64.8	64.9	64.7	140
09:20	64.8	64.7	64.8	64.6	135
09:19	64.6	64.9	64.9	64.6	184
09:18	64.8	64.6	64.8	64.6	181
09:17	64.5	64.5	64.8	64.5	200
09:16	64.6	64.1	64.6	64.1	460
09:15	64.1	64.7	64.7	64.1	1203
09:14	64.6	64.6	64.6	64.5	381
09:13	64.6	64.7	64.7	64.3	928
09:12	64.7	65.2	65.2	64.5	1824
09:11	65.2	65.7	65.8	65.1	839
09:10	66	65.8	66.2	65.8	1080
09:09	65.7	65.4	65.7	65.4	235
09:08	65.4	65.5	65.5	65.3	331
09:07	65.4	65	65.7	65	587
09:06	65.1	65	65.1	64.8	636
09:05	65	65.6	65.6	65	1156
09:04	65.6	65.2	65.8	65.2	746
09:03	65.2	65.3	65.3	65.1	604
09:02	65	65.4	65.4	64.9	1544
09:01	65.5	66.5	67	65.4	4869

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)