成交	50.70	昨收	51.60
漲跌	-0.90	開盤	53.70
漲跌幅	-1.74%	最高	54.50
買進	50.70	最低	50.60
賣出	50.80	單量	47
漲停價	56.70	總量	87349
跌停價	46.45	昨量	68469

委買價	委買量	委賣價	委賣量
50.70	251	50.80	45
50.60	609	50.90	102
50.50	891	51.00	124
50.40	431	51.10	245
50.30	443	51.20	219

時間	成交	開	高	低	量
13:30	49.95	49.95	49.95	49.95	1755
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50	50.2	50	122
13:24	50	50	50.1	50	223
13:23	49.95	49.95	50	49.95	83
13:22	50	49.95	50	49.9	137
13:21	49.9	49.95	49.95	49.9	123
13:20	49.9	49.95	49.95	49.9	80
13:19	49.95	49.9	50	49.85	118
13:18	49.9	49.9	49.9	49.85	101
13:17	49.9	49.9	49.95	49.9	84
13:16	49.85	49.9	49.95	49.85	56
13:15	49.9	49.85	49.9	49.85	144
13:14	49.8	49.8	49.85	49.8	98
13:13	49.8	49.8	49.85	49.8	51
13:12	49.8	49.9	49.9	49.8	199
13:11	49.95	49.95	49.95	49.9	35
13:10	49.95	49.95	50	49.9	135
13:09	49.95	49.95	50	49.95	48
13:08	49.95	49.9	49.95	49.9	79
13:07	49.9	49.9	49.9	49.85	99
13:06	49.85	49.85	49.9	49.85	21
13:05	49.85	49.9	49.9	49.85	138
13:04	49.9	49.9	49.9	49.85	124
13:03	49.9	49.95	49.95	49.9	125
13:02	49.95	49.95	49.95	49.95	17
13:01	49.95	50	50	49.95	86
13:00	50	50	50.1	49.95	57
12:59	50	50	50.1	50	71
12:58	50	50	50.1	50	24
12:57	50	49.95	50	49.95	77
12:56	50	50	50	49.95	34
12:55	50	50	50.1	49.95	182
12:54	50	50	50.1	50	44
12:53	50.1	50	50.1	50	23
12:52	50	50	50	49.95	63
12:51	50	50	50.1	49.95	71
12:50	50	50	50	50	54
12:49	50	50	50.1	50	77
12:48	50	50	50.1	50	73
12:47	50	50	50.1	50	43
12:46	50.1	50	50.1	50	29
12:45	50	49.95	50	49.95	193
12:44	49.95	49.95	50	49.95	17
12:43	50	49.95	50	49.95	50
12:42	49.95	49.95	50	49.95	20
12:41	50	49.9	50	49.9	80
12:40	49.9	49.9	49.95	49.9	32
12:39	49.9	49.95	49.95	49.9	61
12:38	50	50	50	49.95	68
12:37	50.1	50.1	50.1	50	59
12:36	50	50	50.1	50	45
12:35	50	50.1	50.1	50	27
12:34	50	50.1	50.1	50	15
12:33	50	50.1	50.1	50	5
12:32	50.1	50.1	50.1	50	109
12:31	50	50.1	50.1	50	59
12:30	50.2	50.1	50.2	50.1	33
12:29	50.1	50.1	50.2	50.1	34
12:28	50.2	50.1	50.2	50.1	24
12:27	50.1	50.2	50.2	50.1	21
12:26	50.1	50.2	50.2	50.1	22
12:25	50.2	50.2	50.2	50.2	1
12:24	50.2	50.1	50.2	50.1	23
12:23	50.1	50	50.1	50	57
12:22	50	50	50.1	50	99
12:21	50	50	50.1	50	34
12:20	50.1	50	50.1	50	15
12:19	50	49.95	50	49.95	113
12:18	49.95	49.95	50	49.95	35
12:17	50	50	50	49.95	16
12:16	50	50	50.1	49.95	64
12:15	50.1	50	50.1	50	16
12:14	50	50	50.1	50	22
12:13	50	50	50.1	50	37
12:12	50	50	50	50	29
12:11	50.1	50.2	50.2	50	15
12:10	50.1	50	50.1	50	79
12:09	50.1	50	50.1	50	14
12:08	50	50	50	50	17
12:07	50	50	50.1	50	41
12:06	50	50.1	50.1	50	56
12:05	50	50	50.1	50	3
12:04	50	50.1	50.1	50	35
12:03	50.1	50	50.1	50	14
12:02	50	50.1	50.1	50	61
12:01	50	50	50.1	50	48
12:00	50	50	50.1	50	19
11:59	50	50	50.1	49.95	75
11:58	50	50	50	49.95	44
11:57	50	50.1	50.1	50	177
11:56	50.1	50.1	50.2	50.1	16
11:55	50.1	50.1	50.2	50.1	26
11:54	50.2	50.2	50.2	50.2	68
11:53	50.2	50.2	50.3	50.2	57
11:52	50.2	50.2	50.3	50.2	29
11:51	50.2	50.1	50.2	50.1	105
11:50	50.1	50.1	50.2	50.1	38
11:49	50.2	50.1	50.2	50.1	16
11:48	50.1	50.1	50.2	50.1	28
11:47	50.1	50.2	50.2	50	59
11:46	50.1	50.1	50.1	50	58
11:45	50	50.1	50.1	50	53
11:44	50	50	50.1	50	13
11:43	50.1	50	50.1	50	15
11:42	50	50.1	50.1	50	16
11:41	50	50	50.1	50	48
11:40	50	50	50	49.95	20
11:39	50	50	50	49.95	91
11:38	50	49.95	50	49.95	12
11:37	49.95	49.9	49.95	49.9	36
11:36	49.9	49.95	49.95	49.9	20
11:35	49.95	49.9	49.95	49.85	47
11:34	49.9	49.85	49.9	49.8	67
11:33	49.85	49.75	49.85	49.75	49
11:32	49.8	49.85	49.85	49.75	93
11:31	49.85	49.8	49.85	49.8	6
11:30	49.8	49.75	49.8	49.75	90
11:29	49.75	49.8	49.85	49.75	62
11:28	49.85	49.85	49.85	49.85	12
11:27	49.8	49.85	49.85	49.8	17
11:26	49.8	49.85	49.85	49.8	47
11:25	49.8	49.85	49.9	49.8	39
11:24	49.85	49.85	49.85	49.85	52
11:23	49.75	49.8	49.8	49.75	22
11:22	49.75	49.8	49.8	49.75	68
11:21	49.8	49.9	49.9	49.8	87
11:20	49.9	49.95	49.95	49.9	28
11:19	49.95	50	50	49.95	88
11:18	50	50	50.1	50	39
11:17	50	50	50	50	31
11:16	50	50	50	50	5
11:15	50	50	50.1	50	45
11:14	50	49.95	50	49.9	119
11:13	49.85	49.85	49.9	49.85	18
11:12	49.85	49.85	49.9	49.85	38
11:11	49.85	49.95	49.95	49.85	74
11:10	49.95	50	50	49.95	59
11:09	50.1	50	50.1	50	94
11:08	50.1	50.1	50.1	50	32
11:07	50.1	50.1	50.2	50.1	45
11:06	50.1	50.1	50.2	50.1	77
11:05	50.2	50.1	50.2	50.1	21
11:04	50.1	50.1	50.2	50.1	20
11:03	50.2	50.1	50.2	50.1	125
11:02	50.1	50.2	50.2	50.1	25
11:01	50.2	50.2	50.2	50.2	24
11:00	50.1	50.1	50.1	50	52
10:59	50	49.95	50	49.9	73
10:58	49.95	50	50	49.95	55
10:57	50	50.1	50.1	50	69
10:56	50.1	50.1	50.1	50.1	59
10:55	50.1	50.2	50.2	50.1	62
10:54	50.1	50.2	50.2	50.1	66
10:53	50.2	50.1	50.2	50	57
10:52	50.1	50.1	50.1	50	46
10:51	50	49.95	50.1	49.95	135
10:50	50	49.9	50	49.9	162
10:49	49.85	49.8	49.85	49.8	9
10:48	49.8	49.7	49.8	49.7	58
10:47	49.7	49.7	49.75	49.7	67
10:46	49.7	49.65	49.7	49.65	22
10:45	49.6	49.55	49.6	49.55	17
10:44	49.55	49.45	49.55	49.45	62
10:43	49.5	49.7	49.7	49.45	48
10:42	49.65	49.45	49.65	49.45	117
10:41	49.45	49.3	49.45	49.3	116
10:40	49.35	49.4	49.4	49.3	261
10:39	49.4	49.3	49.4	49.3	131
10:38	49.35	49.4	49.4	49.3	177
10:37	49.4	49.35	49.4	49.35	41
10:36	49.35	49.35	49.4	49.3	38
10:35	49.35	49.35	49.35	49.3	88
10:34	49.35	49.35	49.4	49.3	148
10:33	49.35	49.45	49.45	49.35	145
10:32	49.4	49.45	49.45	49.4	91
10:31	49.45	49.55	49.55	49.4	174
10:30	49.5	49.55	49.55	49.5	75
10:29	49.5	49.55	49.55	49.5	83
10:28	49.55	49.55	49.55	49.5	128
10:27	49.55	49.55	49.55	49.5	62
10:26	49.55	49.55	49.55	49.5	87
10:25	49.55	49.6	49.6	49.55	26
10:24	49.55	49.7	49.7	49.55	85
10:23	49.7	49.65	49.7	49.65	46
10:22	49.65	49.7	49.7	49.65	125
10:21	49.75	49.8	49.8	49.75	40
10:20	49.7	49.8	49.8	49.7	66
10:19	49.85	49.95	49.95	49.8	82
10:18	49.95	49.9	49.95	49.9	20
10:17	49.95	50	50	49.9	117
10:16	49.95	49.95	49.95	49.95	89
10:15	49.95	49.9	49.95	49.9	38
10:14	49.9	49.9	49.9	49.9	63
10:13	49.9	49.75	49.9	49.7	154
10:12	49.7	49.7	49.75	49.65	119
10:11	49.7	49.55	49.75	49.5	270
10:10	49.5	49.4	49.55	49.4	52
10:09	49.45	49.45	49.5	49.4	161
10:08	49.45	49.55	49.55	49.45	153
10:07	49.5	49.55	49.6	49.45	206
10:06	49.5	49.4	49.5	49.35	227
10:05	49.3	49.4	49.4	49.3	167
10:04	49.4	49.4	49.45	49.3	341
10:03	49.4	49.6	49.6	49.4	725
10:02	49.6	49.8	49.8	49.6	243
10:01	49.8	49.85	49.9	49.8	301
10:00	49.9	49.95	49.95	49.85	254
09:59	49.95	50	50	49.95	151
09:58	50	49.95	50	49.95	132
09:57	50	50	50	49.95	75
09:56	50.1	50.1	50.1	50	100
09:55	50.1	50	50.1	49.95	191
09:54	49.95	49.9	49.95	49.9	122
09:53	49.95	49.9	50	49.9	206
09:52	49.95	49.95	49.95	49.9	229
09:51	49.9	50	50.1	49.9	635
09:50	50.1	50.1	50.2	50.1	166
09:49	50.1	50.2	50.2	50.1	121
09:48	50.2	50.1	50.3	50.1	275
09:47	50.1	50.3	50.3	50.1	278
09:46	50.2	50.3	50.3	50.2	86
09:45	50.3	50.3	50.4	50.3	198
09:44	50.3	50.4	50.4	50.2	355
09:43	50.5	50.6	50.6	50.5	87
09:42	50.6	50.5	50.6	50.5	86
09:41	50.6	50.5	50.6	50.5	152
09:40	50.6	50.4	50.6	50.4	283
09:39	50.4	50.6	50.6	50.4	191
09:38	50.6	50.5	50.6	50.5	139
09:37	50.5	50.4	50.5	50.3	487
09:36	50.4	50.5	50.5	50.4	225
09:35	50.5	50.5	50.5	50.4	271
09:34	50.6	50.5	50.6	50.4	540
09:33	50.6	50.8	50.8	50.5	376
09:32	50.9	50.9	50.9	50.7	391
09:31	50.9	50.8	50.9	50.8	120
09:30	51	51.1	51.1	50.8	581
09:29	51.2	51.3	51.3	51.1	184
09:28	51.3	51.3	51.4	51.2	98
09:27	51.3	51.2	51.3	51.1	170
09:26	51.2	51.3	51.4	51.1	400
09:25	51.4	51.5	51.5	51.3	182
09:24	51.5	51.5	51.5	51.4	65
09:23	51.5	51.5	51.6	51.3	243
09:22	51.5	51.5	51.5	51.4	151
09:21	51.5	51.5	51.6	51.5	76
09:20	51.5	51.5	51.6	51.4	184
09:19	51.6	51.8	51.8	51.5	225
09:18	51.8	52	52	51.8	357
09:17	51.9	52.1	52.2	51.9	721
09:16	52	52.1	52.1	51.9	576
09:15	52	52.2	52.4	52	676
09:14	52.2	52.2	52.3	52	301
09:13	52.3	52	52.4	52	710
09:12	52.1	52	52.2	52	621
09:11	52.1	52.3	52.4	51.9	555
09:10	52.4	51.9	52.5	51.9	1401
09:09	52	51.6	52	51.6	575
09:08	51.6	51.7	51.7	51.5	240
09:07	51.6	51.6	51.7	51.4	290
09:06	51.6	51.7	51.9	51.6	476
09:05	51.8	51.9	51.9	51.7	311
09:04	51.8	51.5	51.8	51.5	832
09:03	51.4	51.3	51.4	51.1	561
09:02	51.1	50.7	51.1	50.7	301
09:01	50.5	51	51	50.2	1372

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)