成交	39.90	昨收	39.85
漲跌	0.05	開盤	40.25
漲跌幅	0.13%	最高	40.40
買進	39.90	最低	39.70
賣出	39.95	單量	11
漲停價	43.80	總量	14035
跌停價	35.90	昨量	14724

委買價	委買量	委賣價	委賣量
39.90	26	39.95	70
39.85	105	40.00	187
39.80	181	40.05	228
39.75	209	40.10	162
39.70	400	40.15	198

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	1006
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.8	39.95	39.8	159
13:24	39.8	39.8	39.9	39.8	86
13:23	39.85	39.85	39.9	39.85	82
13:22	39.85	39.85	39.9	39.85	76
13:21	39.9	39.85	39.9	39.8	62
13:20	39.8	39.85	39.9	39.8	56
13:19	39.8	39.85	39.9	39.8	76
13:18	39.9	39.85	39.9	39.85	53
13:17	39.85	39.9	39.9	39.85	229
13:16	39.9	39.9	39.9	39.9	72
13:15	39.95	39.9	39.95	39.9	25
13:14	39.9	39.95	39.95	39.9	88
13:13	39.95	39.95	39.95	39.95	33
13:12	39.95	39.9	39.95	39.9	11
13:11	39.95	39.95	39.95	39.9	29
13:10	39.95	39.95	39.95	39.9	54
13:09	39.95	39.95	39.95	39.95	39
13:08	39.95	39.95	39.95	39.95	8
13:07	39.95	39.95	39.95	39.95	8
13:06	39.95	39.95	39.95	39.95	10
13:05	39.95	39.95	39.95	39.95	102
13:04	39.95	39.85	39.95	39.85	157
13:03	39.85	39.9	39.9	39.85	14
13:02	39.85	39.85	39.9	39.8	167
13:01	39.85	39.8	39.85	39.8	10
13:00	39.8	39.85	39.85	39.8	30
12:59	39.85	39.8	39.85	39.8	12
12:58	39.8	39.8	39.85	39.8	38
12:57	39.8	39.85	39.85	39.8	53
12:56	39.8	39.85	39.85	39.8	17
12:55	39.85	39.85	39.85	39.85	19
12:54	39.85	39.85	39.85	39.85	52
12:53	39.8	39.85	39.85	39.8	22
12:52	39.85	39.85	39.85	39.85	3
12:51	39.85	39.85	39.85	39.8	55
12:50	39.85	39.9	39.9	39.85	75
12:49	39.85	39.85	39.9	39.85	11
12:48	39.85	39.85	39.85	39.85	6
12:47	39.85	39.9	39.9	39.85	15
12:46	39.85	39.9	39.9	39.85	14
12:45	39.9	39.85	39.9	39.85	129
12:44	39.85	39.8	39.85	39.8	7
12:43	39.8	39.8	39.8	39.8	0
12:42	39.8	39.85	39.85	39.8	2
12:41	39.85	39.8	39.85	39.8	9
12:40	39.8	39.8	39.8	39.8	30
12:39	39.8	39.8	39.85	39.8	4
12:38	39.85	39.85	39.85	39.85	3
12:37	39.85	39.85	39.85	39.85	34
12:36	39.85	39.85	39.85	39.85	3
12:35	39.85	39.85	39.85	39.85	4
12:34	39.85	39.8	39.85	39.8	81
12:33	39.85	39.85	39.85	39.85	2
12:32	39.85	39.85	39.85	39.85	1
12:31	39.8	39.85	39.85	39.8	2
12:30	39.8	39.8	39.8	39.8	50
12:29	39.8	39.8	39.8	39.8	2
12:28	39.85	39.8	39.85	39.8	14
12:27	39.85	39.8	39.85	39.8	150
12:26	39.8	39.75	39.8	39.75	69
12:25	39.8	39.75	39.8	39.75	69
12:24	39.75	39.75	39.8	39.75	222
12:23	39.75	39.75	39.75	39.7	11
12:22	39.75	39.75	39.75	39.75	5
12:21	39.75	39.7	39.75	39.7	6
12:20	39.7	39.75	39.75	39.7	14
12:19	39.75	39.7	39.75	39.7	30
12:18	39.75	39.75	39.75	39.75	8
12:17	39.75	39.75	39.8	39.75	45
12:16	39.75	39.75	39.8	39.75	52
12:15	39.75	39.75	39.8	39.75	116
12:14	39.75	39.75	39.75	39.75	2
12:13	39.75	39.8	39.8	39.75	57
12:12	39.75	39.75	39.75	39.75	2
12:11	39.75	39.8	39.8	39.75	10
12:10	39.75	39.75	39.75	39.75	0
12:09	39.75	39.8	39.8	39.75	27
12:08	39.8	39.8	39.8	39.75	8
12:07	39.75	39.8	39.8	39.75	8
12:06	39.75	39.8	39.8	39.75	16
12:05	39.8	39.8	39.8	39.8	55
12:04	39.8	39.8	39.8	39.8	4
12:03	39.75	39.75	39.75	39.75	4
12:02	39.8	39.75	39.8	39.75	4
12:01	39.8	39.8	39.8	39.75	18
12:00	39.8	39.75	39.8	39.75	8
11:59	39.75	39.75	39.75	39.75	11
11:58	39.75	39.75	39.8	39.75	62
11:57	39.8	39.8	39.8	39.8	18
11:56	39.75	39.8	39.8	39.75	15
11:55	39.75	39.75	39.75	39.75	1
11:54	39.75	39.75	39.75	39.75	1
11:53	39.75	39.75	39.75	39.75	1
11:52	39.8	39.75	39.8	39.75	21
11:51	39.8	39.75	39.8	39.75	7
11:50	39.75	39.75	39.75	39.75	23
11:49	39.8	39.75	39.8	39.75	4
11:48	39.75	39.8	39.8	39.75	18
11:47	39.8	39.75	39.8	39.75	38
11:46	39.75	39.8	39.8	39.75	14
11:45	39.75	39.8	39.8	39.75	16
11:44	39.8	39.8	39.8	39.8	34
11:43	39.8	39.85	39.85	39.8	64
11:42	39.8	39.8	39.8	39.8	19
11:41	39.8	39.8	39.8	39.8	11
11:40	39.8	39.85	39.85	39.8	14
11:39	39.8	39.8	39.8	39.8	4
11:38	39.8	39.8	39.85	39.8	12
11:37	39.8	39.8	39.8	39.8	31
11:36	39.8	39.8	39.8	39.8	10
11:35	39.8	39.85	39.85	39.8	59
11:34	39.85	39.85	39.85	39.85	18
11:33	39.85	39.85	39.85	39.85	3
11:32	39.85	39.85	39.85	39.85	7
11:31	39.8	39.85	39.85	39.8	23
11:30	39.8	39.85	39.85	39.8	5
11:29	39.85	39.8	39.85	39.8	17
11:28	39.8	39.85	39.85	39.8	2
11:27	39.85	39.8	39.85	39.8	32
11:26	39.85	39.85	39.85	39.8	28
11:25	39.85	39.85	39.85	39.8	6
11:24	39.85	39.8	39.85	39.8	13
11:23	39.85	39.85	39.85	39.8	11
11:22	39.85	39.8	39.85	39.8	49
11:21	39.8	39.85	39.85	39.8	20
11:20	39.85	39.8	39.85	39.8	3
11:19	39.8	39.85	39.85	39.8	401
11:18	39.9	39.95	39.95	39.9	158
11:17	39.95	39.95	39.95	39.95	4
11:16	39.95	39.95	39.95	39.95	1
11:15	39.9	39.9	39.9	39.9	11
11:14	39.9	39.95	39.95	39.9	4
11:13	39.9	39.95	39.95	39.9	33
11:12	39.95	39.95	39.95	39.95	7
11:11	39.95	39.95	40	39.95	9
11:10	40	40	40	40	30
11:09	40	40	40	40	7
11:08	39.95	39.95	39.95	39.95	235
11:07	39.95	39.9	39.95	39.9	175
11:06	39.85	39.9	39.9	39.85	32
11:05	39.9	39.9	39.9	39.9	2
11:04	39.85	39.9	39.9	39.85	15
11:03	39.9	39.9	39.9	39.9	72
11:02	39.9	39.9	39.9	39.9	20
11:01	39.95	39.9	39.95	39.9	27
11:00	39.9	39.9	39.95	39.9	48
10:59	39.9	39.9	39.95	39.9	30
10:58	39.9	39.9	39.9	39.9	8
10:57	39.9	39.9	39.9	39.9	64
10:56	39.9	39.9	39.95	39.9	158
10:55	39.9	39.9	39.9	39.9	23
10:54	39.9	39.9	39.95	39.9	23
10:53	39.9	39.9	39.95	39.9	12
10:52	39.9	39.9	39.95	39.9	19
10:51	39.9	39.9	39.9	39.9	24
10:50	39.9	39.9	39.95	39.9	13
10:49	39.95	39.9	39.95	39.9	35
10:48	39.9	39.95	39.95	39.9	13
10:47	39.9	39.95	39.95	39.9	22
10:46	39.95	39.9	39.95	39.9	8
10:45	39.9	39.9	39.95	39.9	40
10:44	39.9	39.9	39.95	39.9	28
10:43	39.9	40	40	39.9	209
10:42	39.95	39.95	40	39.95	25
10:41	39.95	39.95	40	39.95	11
10:40	40	39.95	40	39.95	38
10:39	40	40.05	40.05	39.95	135
10:38	40	40	40.05	40	29
10:37	40	40	40.05	40	29
10:36	40	40.05	40.05	40	8
10:35	40	40	40	40	8
10:34	40	40	40.05	40	131
10:33	40.05	40.05	40.05	40	17
10:32	40.05	40.05	40.05	40.05	22
10:31	40	40	40	40	0
10:30	40	40	40	40	3
10:29	40	40	40.05	40	10
10:28	40	40.05	40.05	40	76
10:27	40.1	40.05	40.1	40.05	4
10:26	40.05	40.05	40.05	40.05	4
10:25	40.05	40.05	40.05	40.05	8
10:24	40.1	40.1	40.1	40.1	22
10:23	40.1	40.1	40.1	40.1	17
10:22	40.1	40.15	40.15	40.1	29
10:21	40.15	40.1	40.15	40.1	73
10:20	40.05	40.05	40.05	40.05	1
10:19	40.05	40.05	40.05	40.05	24
10:18	40	40	40	40	2
10:17	40	40	40	40	3
10:16	40	40	40	40	12
10:15	40	40.05	40.05	40	20
10:14	40	40	40	40	72
10:13	40	39.9	40	39.9	171
10:12	39.95	39.95	39.95	39.9	27
10:11	39.95	39.95	39.95	39.95	35
10:10	39.95	39.95	39.95	39.95	28
10:09	39.95	39.95	39.95	39.95	28
10:08	39.95	39.95	40	39.95	18
10:07	39.95	39.95	39.95	39.95	71
10:06	40	40	40	40	13
10:05	40.05	40.05	40.05	40.05	2
10:04	40	40.1	40.1	40	17
10:03	40.1	40.1	40.1	40	52
10:02	40.1	40.15	40.15	40.1	18
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40	40.15	40	230
09:59	39.95	39.95	39.95	39.95	0
09:58	39.95	39.95	40	39.95	216
09:57	39.9	39.9	39.9	39.9	3
09:56	39.9	39.95	39.95	39.9	114
09:55	39.95	40.05	40.05	39.95	142
09:54	40.05	40.05	40.05	40.05	12
09:53	40	40	40	40	1
09:52	40	40	40.05	40	14
09:51	40.05	40.05	40.05	40.05	26
09:50	40.05	40.05	40.05	40.05	2
09:49	40.05	40	40.05	40	20
09:48	40.05	40	40.05	40	32
09:47	40	40	40	40	0
09:46	40	40	40	40	6
09:45	40	40	40	40	9
09:44	40	40	40	40	0
09:43	40	40	40	40	21
09:42	40	40	40	40	142
09:41	40	40	40	40	82
09:40	40	40.05	40.05	40	17
09:39	40	40	40	40	124
09:38	40.05	40.05	40.05	40.05	34
09:37	40.05	40.05	40.05	40.05	25
09:36	40.05	40.05	40.05	40.05	71
09:35	39.95	40	40	39.95	36
09:34	40	39.95	40	39.95	21
09:33	39.95	39.95	39.95	39.9	84
09:32	39.95	39.9	39.95	39.85	468
09:31	39.9	39.95	39.95	39.9	65
09:30	39.95	39.95	39.95	39.9	87
09:29	39.9	40	40	39.9	237
09:28	40	40.05	40.05	40	289
09:27	40	40.05	40.05	40	121
09:26	40	40	40.05	40	23
09:25	40.05	40.05	40.05	40	140
09:24	40	40.1	40.1	40	144
09:23	40.05	40.05	40.1	40.05	40
09:22	40.1	40.1	40.1	40.1	53
09:21	40.1	40.1	40.15	40.1	121
09:20	40.15	40.1	40.15	40.1	28
09:19	40.1	40.2	40.2	40.1	201
09:18	40.2	40.2	40.2	40.15	20
09:17	40.2	40.2	40.2	40.2	28
09:16	40.2	40.2	40.2	40.2	46
09:15	40.2	40.2	40.2	40.2	11
09:14	40.2	40.2	40.2	40.2	55
09:13	40.2	40.35	40.35	40.15	222
09:12	40.3	40.3	40.4	40.25	249
09:11	40.3	40.15	40.3	40.15	285
09:10	40.15	40.15	40.15	40.15	34
09:09	40.15	40.15	40.15	40.1	31
09:08	40.15	40.1	40.15	40.1	36
09:07	40.1	40.15	40.15	40.1	68
09:06	40.15	40.2	40.2	40.15	49
09:05	40.2	40.2	40.25	40.2	67
09:04	40.2	40.15	40.25	40.15	67
09:03	40.15	40.1	40.15	40.05	206
09:02	40.15	40.2	40.2	40.15	143
09:01	40.15	40.25	40.3	40.15	354

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)