成交	87.70	昨收	88.40
漲跌	-0.70	開盤	88.60
漲跌幅	-0.79%	最高	88.90
買進	87.60	最低	87.20
賣出	87.70	單量	1
漲停價	97.20	總量	8440
跌停價	79.60	昨量	57015

委買價	委買量	委賣價	委賣量
87.60	200	87.70	53
87.50	304	87.80	74
87.40	149	87.90	24
87.30	284	88.00	174
87.20	386	88.10	158

時間	成交	開	高	低	量
13:30	80.8	80.8	80.8	80.8	3560
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81.1	81.2	81	340
13:24	80.9	81.1	81.2	80.9	491
13:23	81.1	81.1	81.2	80.9	366
13:22	81.2	81	81.2	80.9	397
13:21	81.1	80.9	81.2	80.9	387
13:20	80.9	81	81.2	80.9	351
13:19	81.1	81	81.2	81	308
13:18	81	81	81.2	80.9	348
13:17	81.1	81.1	81.1	81	285
13:16	81.1	81.1	81.3	81	259
13:15	81	81.1	81.2	81	255
13:14	81.2	81.1	81.3	81	285
13:13	81.1	81.3	81.3	81.1	111
13:12	81.2	81.1	81.3	81.1	302
13:11	81.2	81	81.2	81	123
13:10	81	81	81.2	81	187
13:09	81	81	81.2	81	232
13:08	81	81	81.1	81	105
13:07	81	81	81.1	80.9	238
13:06	81	80.9	81.2	80.9	369
13:05	81	81	81.1	80.9	129
13:04	80.9	80.9	81.1	80.9	151
13:03	80.9	81.2	81.2	80.9	275
13:02	81.1	81	81.2	81	115
13:01	81	81	81.1	80.9	193
13:00	81	80.9	81.1	80.9	131
12:59	81	81.1	81.1	80.9	196
12:58	81	81.1	81.2	81	66
12:57	81.1	81	81.2	81	181
12:56	81.1	81.1	81.2	81	106
12:55	81.1	81.2	81.2	81.1	95
12:54	81.1	81.2	81.3	81.1	71
12:53	81.2	81.2	81.3	81.2	77
12:52	81.1	81.2	81.3	81.1	60
12:51	81.2	81.1	81.3	81.1	155
12:50	81.2	81.2	81.3	81.1	143
12:49	81.2	81.2	81.3	81.2	74
12:48	81.3	81.4	81.4	81.2	111
12:47	81.4	81.4	81.5	81.3	72
12:46	81.4	81.3	81.4	81.3	114
12:45	81.3	81.3	81.4	81.3	108
12:44	81.3	81.3	81.4	81.3	65
12:43	81.3	81.3	81.3	81.2	78
12:42	81.3	81.3	81.5	81.2	112
12:41	81.3	81.3	81.5	81.2	89
12:40	81.3	81.3	81.3	81.2	86
12:39	81.3	81.3	81.5	81.3	85
12:38	81.3	81.3	81.5	81.3	69
12:37	81.3	81.4	81.4	81.2	160
12:36	81.3	81.2	81.4	81.2	128
12:35	81.3	81.3	81.4	81.2	115
12:34	81.4	81.4	81.4	81.3	88
12:33	81.4	81.5	81.7	81.4	179
12:32	81.6	81.8	81.8	81.5	176
12:31	81.7	81.7	81.9	81.7	207
12:30	81.7	81.7	81.8	81.7	95
12:29	81.8	81.8	81.8	81.7	108
12:28	81.7	81.7	81.8	81.7	90
12:27	81.8	81.7	81.8	81.7	76
12:26	81.8	81.8	81.9	81.7	89
12:25	81.8	81.9	82	81.8	60
12:24	81.9	81.9	82	81.9	148
12:23	82	81.7	82	81.7	223
12:22	81.8	81.8	81.8	81.7	46
12:21	81.8	81.8	81.8	81.7	89
12:20	81.9	81.8	81.9	81.8	92
12:19	81.8	81.8	81.9	81.8	51
12:18	81.8	81.8	81.9	81.7	138
12:17	81.8	81.9	81.9	81.7	70
12:16	81.8	81.8	81.9	81.8	195
12:15	81.8	81.6	81.8	81.6	110
12:14	81.7	81.5	81.7	81.5	69
12:13	81.5	81.5	81.6	81.5	53
12:12	81.6	81.5	81.6	81.5	64
12:11	81.5	81.5	81.6	81.5	72
12:10	81.5	81.6	81.6	81.5	50
12:09	81.6	81.6	81.6	81.5	86
12:08	81.6	81.6	81.6	81.5	105
12:07	81.6	81.7	81.7	81.6	44
12:06	81.7	81.7	81.7	81.6	87
12:05	81.6	81.7	81.8	81.6	133
12:04	81.7	81.8	81.8	81.7	72
12:03	81.8	81.8	81.9	81.7	85
12:02	81.8	81.8	81.9	81.7	307
12:01	81.7	81.6	81.8	81.6	210
12:00	81.6	81.6	81.6	81.5	148
11:59	81.6	81.4	81.6	81.4	110
11:58	81.5	81.5	81.5	81.4	60
11:57	81.4	81.4	81.6	81.3	248
11:56	81.4	81.2	81.4	81.2	82
11:55	81.2	81.3	81.5	81.2	185
11:54	81.3	81.3	81.4	81.2	74
11:53	81.4	81.3	81.4	81.2	118
11:52	81.3	81.2	81.4	81.2	66
11:51	81.3	81.3	81.3	81.2	85
11:50	81.3	81.1	81.3	81	144
11:49	81.1	81	81.2	81	104
11:48	81	81	81.1	81	40
11:47	81.1	81	81.1	81	85
11:46	81.1	81	81.1	81	43
11:45	81	80.9	81.2	80.9	140
11:44	81	80.9	81	80.9	77
11:43	80.9	80.8	81	80.8	53
11:42	80.9	80.9	81	80.8	28
11:41	81	80.9	81	80.7	203
11:40	81	80.9	81	80.9	27
11:39	81	81.1	81.1	81	104
11:38	81.2	80.9	81.2	80.9	224
11:37	80.9	81	81	80.8	71
11:36	80.9	81.2	81.2	80.9	109
11:35	81.2	81	81.3	81	104
11:34	81	81.1	81.1	80.9	127
11:33	81	81.2	81.2	81	67
11:32	81.1	81.1	81.2	81	98
11:31	81	81.1	81.1	81	54
11:30	81.1	81.1	81.2	81	63
11:29	81.2	81.1	81.3	81.1	79
11:28	81.2	81.1	81.3	81.1	44
11:27	81.1	81.3	81.3	81.1	66
11:26	81.3	81.3	81.4	81.2	85
11:25	81.3	81.4	81.4	81.3	49
11:24	81.4	81.4	81.4	81.3	63
11:23	81.3	81.3	81.4	81.2	79
11:22	81.4	81.3	81.4	81.3	48
11:21	81.3	81.4	81.5	81.3	57
11:20	81.4	81.3	81.5	81.3	89
11:19	81.3	81.4	81.5	81.3	64
11:18	81.4	81.3	81.6	81.3	98
11:17	81.3	81.2	81.5	81.2	95
11:16	81.2	81.3	81.3	81.2	37
11:15	81.2	81.3	81.3	81.2	107
11:14	81.2	81.3	81.4	81.2	88
11:13	81.3	81.4	81.4	81.3	71
11:12	81.4	81.5	81.6	81.4	62
11:11	81.5	81.5	81.6	81.5	104
11:10	81.4	81.6	81.6	81.4	80
11:09	81.6	81.6	81.7	81.6	92
11:08	81.6	81.5	81.7	81.5	257
11:07	81.5	81.5	81.6	81.4	192
11:06	81.4	81.3	81.5	81.3	124
11:05	81.4	81.3	81.4	81.3	167
11:04	81.3	81.3	81.4	81.2	92
11:03	81.3	81.3	81.3	81.2	85
11:02	81.3	81.2	81.4	81.2	94
11:01	81.2	81.1	81.2	81.1	90
11:00	81.1	81.2	81.2	81	75
10:59	81.2	81.2	81.4	81.1	106
10:58	81.2	81.2	81.2	81	93
10:57	81.1	81.3	81.3	81.1	86
10:56	81.2	81.2	81.4	81.2	100
10:55	81.2	81.2	81.3	81.2	60
10:54	81.2	81.3	81.4	81.2	85
10:53	81.3	81.2	81.4	81.2	128
10:52	81.2	81.2	81.3	81.2	58
10:51	81.2	81.3	81.4	81.2	71
10:50	81.4	81.4	81.4	81.2	148
10:49	81.4	81.3	81.5	81.2	281
10:48	81.3	80.9	81.3	80.9	280
10:47	81	80.8	81	80.8	81
10:46	80.7	80.8	80.9	80.7	118
10:45	80.9	80.8	81	80.8	83
10:44	80.7	80.8	80.9	80.7	92
10:43	80.8	80.9	80.9	80.7	110
10:42	81	80.8	81	80.8	97
10:41	80.9	81	81.1	80.9	96
10:40	80.9	81.1	81.1	80.9	67
10:39	81.1	81	81.2	81	115
10:38	81.1	81.4	81.5	81	110
10:37	81.4	81.2	81.4	81.1	240
10:36	81.1	81	81.1	80.9	150
10:35	81	80.7	81	80.7	120
10:34	80.7	80.7	80.8	80.7	157
10:33	80.8	80.8	80.8	80.7	227
10:32	80.8	81	81	80.8	147
10:31	81	81.1	81.1	80.9	152
10:30	81.1	81.2	81.2	81	115
10:29	81.2	81.3	81.3	81.2	109
10:28	81.2	81.3	81.3	81.2	80
10:27	81.2	81.3	81.3	81.2	68
10:26	81.3	81.3	81.3	81.2	123
10:25	81.3	81.1	81.3	81.1	317
10:24	81.1	81.1	81.1	81	207
10:23	81.1	81	81.1	80.9	187
10:22	81	81	81.1	80.9	100
10:21	81	81.1	81.1	80.9	82
10:20	80.9	81	81	80.9	127
10:19	80.9	80.9	81	80.9	141
10:18	80.9	81	81	80.9	71
10:17	80.9	80.8	81	80.8	123
10:16	80.9	80.8	81	80.8	327
10:15	80.8	80.8	80.9	80.8	77
10:14	80.7	80.8	80.9	80.7	107
10:13	80.8	80.9	80.9	80.8	83
10:12	80.9	80.9	80.9	80.8	50
10:11	80.9	80.7	80.9	80.6	170
10:10	80.7	80.8	80.8	80.7	138
10:09	80.7	80.6	80.7	80.6	20
10:08	80.7	80.7	80.8	80.6	79
10:07	80.7	80.7	80.7	80.6	33
10:06	80.6	80.6	80.7	80.5	168
10:05	80.7	80.7	80.7	80.6	104
10:04	80.7	80.7	80.7	80.5	170
10:03	80.7	80.7	80.8	80.6	150
10:02	80.7	80.8	80.9	80.7	150
10:01	80.8	80.9	80.9	80.8	108
10:00	80.9	80.8	81	80.7	213
09:59	80.7	80.6	80.7	80.5	235
09:58	80.6	80.6	80.6	80.5	117
09:57	80.5	80.6	80.6	80.5	206
09:56	80.6	80.6	80.6	80.5	150
09:55	80.6	80.7	80.7	80.6	218
09:54	80.6	80.8	80.8	80.6	328
09:53	80.9	80.9	81	80.8	168
09:52	80.9	80.9	80.9	80.8	150
09:51	80.9	80.9	80.9	80.8	121
09:50	80.8	80.8	80.9	80.8	137
09:49	80.9	80.8	80.9	80.8	137
09:48	80.8	81	81.1	80.8	282
09:47	81	80.8	81	80.7	230
09:46	80.7	80.8	80.8	80.7	140
09:45	80.7	80.7	80.7	80.6	164
09:44	80.6	80.6	80.7	80.4	333
09:43	80.5	80.7	80.7	80.4	616
09:42	80.6	80.6	80.6	80.5	392
09:41	80.6	81	81	80.5	833
09:40	81	81.2	81.2	80.9	285
09:39	81.1	81.2	81.3	81.1	63
09:38	81.3	81.2	81.3	81.2	86
09:37	81.3	81.2	81.3	81.2	64
09:36	81.2	81.1	81.2	81	200
09:35	81.1	81.3	81.4	81.1	103
09:34	81.4	81.2	81.4	81.2	86
09:33	81.1	80.9	81.2	80.8	271
09:32	80.9	81.1	81.1	80.8	516
09:31	81.1	81.5	81.5	81.1	672
09:30	81.6	81.6	81.8	81.5	235
09:29	81.7	81.5	81.7	81.5	128
09:28	81.4	81.6	81.6	81.4	299
09:27	81.6	81.9	82	81.6	576
09:26	82	82.1	82.1	81.9	259
09:25	82	82.3	82.3	82	155
09:24	82.3	82.4	82.4	82.3	114
09:23	82.4	82.5	82.5	82.3	81
09:22	82.5	82.6	82.7	82.4	140
09:21	82.6	82.5	82.6	82.4	201
09:20	82.5	82.6	82.6	82.4	46
09:19	82.6	82.3	82.6	82.2	214
09:18	82.3	82.4	82.5	82.1	365
09:17	82.5	82.4	82.5	82.4	37
09:16	82.4	82.4	82.5	82.4	46
09:15	82.5	82.6	82.6	82.4	74
09:14	82.6	82.5	82.6	82.4	131
09:13	82.6	82.6	82.6	82.5	76
09:12	82.6	82.5	82.6	82.5	55
09:11	82.5	82.4	82.6	82.3	137
09:10	82.4	82.1	82.4	82.1	191
09:09	82	82.1	82.1	82	88
09:08	82.1	81.9	82.2	81.8	288
09:07	81.8	82.3	82.3	81.8	483
09:06	82.3	82.3	82.4	82.2	234
09:05	82.3	82.6	82.6	82.3	204
09:04	82.6	82.5	82.6	82.4	298
09:03	82.5	82.5	82.8	82.4	557
09:02	82.5	82.3	82.6	82.3	650
09:01	82.4	82.3	82.4	82.1	836

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)