成交	72.30	昨收	73.80
漲跌	-1.50	開盤	76.00
漲跌幅	-2.03%	最高	76.00
買進	72.30	最低	71.00
賣出	72.40	單量	99
漲停價	81.10	總量	51513
跌停價	66.50	昨量	69874

委買價	委買量	委賣價	委賣量
72.30	140	72.40	118
72.20	333	72.50	11
72.10	306	72.60	32
72.00	806	72.70	158
71.90	318	72.80	65

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	3079
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.4	266
13:24	72.4	72.5	72.5	72.4	255
13:23	72.5	72.6	72.7	72.5	196
13:22	72.6	72.6	72.7	72.6	231
13:21	72.6	72.7	72.8	72.6	258
13:20	72.7	72.8	72.8	72.7	175
13:19	72.7	72.7	72.7	72.6	232
13:18	72.7	72.5	72.7	72.5	388
13:17	72.5	72.5	72.6	72.5	103
13:16	72.6	72.7	72.7	72.5	212
13:15	72.7	72.7	72.7	72.7	117
13:14	72.7	72.7	72.8	72.6	360
13:13	72.7	72.4	72.7	72.4	512
13:12	72.4	72.4	72.5	72.4	183
13:11	72.4	72.3	72.5	72.3	239
13:10	72.3	72.4	72.4	72.3	127
13:09	72.4	72.4	72.5	72.3	102
13:08	72.4	72.3	72.4	72.2	282
13:07	72.3	72.3	72.4	72.2	261
13:06	72.4	72.4	72.5	72.3	125
13:05	72.4	72.5	72.5	72.4	366
13:04	72.4	72.5	72.6	72.4	217
13:03	72.6	72.5	72.6	72.5	115
13:02	72.6	72.7	72.7	72.5	185
13:01	72.7	72.7	72.8	72.6	118
13:00	72.7	72.6	72.8	72.6	227
12:59	72.6	72.6	72.7	72.6	84
12:58	72.6	72.6	72.7	72.6	107
12:57	72.6	72.7	72.7	72.6	83
12:56	72.7	72.7	72.8	72.6	94
12:55	72.7	72.7	72.8	72.6	100
12:54	72.7	72.7	72.8	72.6	142
12:53	72.7	72.6	72.8	72.5	159
12:52	72.6	72.6	72.7	72.5	108
12:51	72.6	72.7	72.8	72.6	86
12:50	72.6	72.7	72.8	72.6	62
12:49	72.7	72.8	72.9	72.6	74
12:48	72.8	72.8	72.9	72.7	63
12:47	72.8	72.8	72.9	72.7	69
12:46	72.9	72.7	72.9	72.6	95
12:45	72.7	72.7	72.9	72.6	100
12:44	72.7	72.8	72.8	72.6	60
12:43	72.8	72.8	72.8	72.6	58
12:42	72.8	72.8	72.9	72.7	98
12:41	72.8	72.8	72.9	72.8	65
12:40	72.8	73	73	72.8	93
12:39	72.9	72.9	73	72.9	35
12:38	72.9	72.9	73	72.8	65
12:37	72.9	73	73.1	72.9	59
12:36	72.9	73	73.1	72.9	131
12:35	73.1	73.1	73.2	73	126
12:34	73.1	73	73.2	73	170
12:33	73.1	72.9	73.1	72.8	282
12:32	72.9	73	73	72.9	61
12:31	72.9	72.9	72.9	72.8	213
12:30	72.8	72.6	72.9	72.6	238
12:29	72.7	72.5	72.8	72.5	163
12:28	72.7	72.6	72.7	72.5	74
12:27	72.6	72.4	72.7	72.4	119
12:26	72.4	72.5	72.6	72.4	50
12:25	72.6	72.6	72.6	72.5	57
12:24	72.6	72.5	72.7	72.4	106
12:23	72.6	72.6	72.7	72.5	128
12:22	72.6	72.8	72.8	72.6	77
12:21	72.6	72.6	72.8	72.5	125
12:20	72.6	72.7	72.8	72.6	89
12:19	72.7	72.6	72.7	72.6	47
12:18	72.7	72.7	72.8	72.6	117
12:17	72.7	72.7	72.8	72.7	54
12:16	72.8	72.9	73	72.8	178
12:15	72.9	72.9	73	72.9	67
12:14	73	72.9	73	72.9	110
12:13	72.9	73	73.1	72.9	75
12:12	73	72.9	73.1	72.9	257
12:11	72.9	72.9	73	72.9	78
12:10	72.9	72.9	73	72.9	95
12:09	72.8	72.9	72.9	72.8	150
12:08	72.9	72.9	73	72.9	80
12:07	73	73	73	72.9	97
12:06	73	72.8	73	72.8	238
12:05	72.8	72.9	72.9	72.7	118
12:04	72.8	72.8	72.8	72.7	199
12:03	72.8	72.7	72.8	72.6	184
12:02	72.7	72.6	72.7	72.5	215
12:01	72.5	72.4	72.6	72.3	268
12:00	72.3	72.3	72.4	72.2	185
11:59	72.4	72.4	72.5	72.3	166
11:58	72.4	72.4	72.5	72.4	35
11:57	72.5	72.5	72.5	72.4	84
11:56	72.5	72.5	72.5	72.3	231
11:55	72.3	72.2	72.3	72.2	141
11:54	72.2	72.1	72.3	72.1	246
11:53	72	72.1	72.2	72	43
11:52	72.1	72.1	72.2	72.1	47
11:51	72.1	72.1	72.2	72.1	50
11:50	72.2	72.1	72.2	72.1	11
11:49	72.1	72.3	72.3	72	135
11:48	72.3	72.1	72.3	72.1	106
11:47	72.1	72.1	72.2	72.1	59
11:46	72.1	72	72.2	72	20
11:45	72.1	72.2	72.2	72	68
11:44	72.2	72.2	72.3	72.2	14
11:43	72.2	72.2	72.4	72.2	83
11:42	72.2	72.3	72.3	72.2	79
11:41	72.2	72	72.3	72	201
11:40	72	72	72.1	72	281
11:39	71.8	71.8	71.9	71.7	191
11:38	71.8	71.8	71.8	71.6	349
11:37	71.7	71.7	71.8	71.7	125
11:36	71.7	71.8	71.8	71.7	56
11:35	71.9	71.8	71.9	71.8	62
11:34	71.8	71.9	72	71.8	86
11:33	71.8	72	72	71.8	45
11:32	71.9	72	72	71.9	33
11:31	72	72	72	72	46
11:30	72.1	72.1	72.2	72	202
11:29	72	72	72.1	72	98
11:28	72	72	72.1	71.9	142
11:27	72.1	72.1	72.1	72	47
11:26	72.1	72	72.1	72	41
11:25	72	72.1	72.1	71.9	167
11:24	72	71.9	72.1	71.9	304
11:23	72	71.7	72	71.7	147
11:22	71.7	71.6	71.8	71.6	199
11:21	71.5	71.7	71.8	71.5	155
11:20	71.6	71.7	71.8	71.6	47
11:19	71.8	71.7	71.8	71.7	19
11:18	71.7	71.7	71.7	71.6	180
11:17	71.6	71.8	71.8	71.6	55
11:16	71.7	71.9	71.9	71.7	34
11:15	71.7	71.7	71.8	71.7	115
11:14	71.7	71.7	71.8	71.6	103
11:13	71.7	71.8	71.8	71.7	43
11:12	71.8	71.7	71.9	71.7	211
11:11	71.7	71.8	71.8	71.7	74
11:10	71.7	71.7	71.7	71.7	60
11:09	71.6	71.7	71.7	71.6	96
11:08	71.7	71.8	71.8	71.7	43
11:07	71.7	71.8	71.9	71.7	111
11:06	71.8	71.8	71.8	71.7	74
11:05	71.7	71.8	71.8	71.7	104
11:04	71.7	71.8	71.9	71.7	176
11:03	71.8	71.8	71.9	71.8	53
11:02	71.8	71.8	71.8	71.8	64
11:01	71.9	71.8	71.9	71.8	166
11:00	71.8	71.8	71.9	71.7	181
10:59	71.8	71.9	71.9	71.8	98
10:58	71.9	71.8	71.9	71.8	57
10:57	72	72	72	72	56
10:56	72.1	72.2	72.2	72.1	125
10:55	72.2	72.1	72.2	72	118
10:54	72.1	72	72.2	71.9	407
10:53	72	72	72.1	72	40
10:52	72	72.1	72.1	72	70
10:51	72.1	72.2	72.2	72.1	148
10:50	72.1	72.2	72.2	72.1	28
10:49	72.2	72.2	72.3	72.2	78
10:48	72.3	72.2	72.3	72.2	64
10:47	72.2	72.2	72.2	72.2	165
10:46	72.2	72.3	72.3	72.2	127
10:45	72.2	72.2	72.2	72.2	64
10:44	72.2	72.2	72.3	72.2	76
10:43	72.2	72.2	72.3	72.2	70
10:42	72.3	72.3	72.3	72.3	111
10:41	72.3	72.3	72.3	72.2	38
10:40	72.4	72.6	72.6	72.3	101
10:39	72.6	72.7	72.7	72.5	118
10:38	72.7	72.3	72.7	72.3	288
10:37	72.4	72.3	72.4	72.3	44
10:36	72.3	72.4	72.4	72.3	121
10:35	72.4	72.3	72.4	72.3	39
10:34	72.4	72.2	72.4	72.2	52
10:33	72.3	72.1	72.3	72	106
10:32	72.1	72.3	72.3	72.1	132
10:31	72.4	72.4	72.5	72.3	40
10:30	72.4	72.4	72.4	72.4	41
10:29	72.4	72.5	72.5	72.4	115
10:28	72.4	72.3	72.4	72.3	122
10:27	72.3	72.4	72.4	72.2	154
10:26	72.5	72.3	72.5	72.3	106
10:25	72.5	72.6	72.6	72.5	137
10:24	72.6	72.7	72.7	72.5	249
10:23	72.7	72.6	72.7	72.5	308
10:22	72.6	72.2	72.6	72.1	611
10:21	72.2	72.1	72.2	72	224
10:20	72.1	71.9	72.1	71.8	283
10:19	71.9	71.9	71.9	71.8	41
10:18	71.8	71.8	71.8	71.7	83
10:17	71.9	71.6	71.9	71.5	300
10:16	71.7	72	72	71.6	119
10:15	71.9	71.8	71.9	71.6	196
10:14	71.5	71.4	71.7	71.3	124
10:13	71.3	71	71.3	71	657
10:12	71	71.1	71.1	71	248
10:11	71.2	71.3	71.3	71.1	144
10:10	71.4	71.2	71.4	71.2	204
10:09	71.2	71.2	71.5	71.2	359
10:08	71.1	71.2	71.3	71	473
10:07	71.2	71.1	71.2	71.1	352
10:06	71.2	71.8	71.8	71.2	299
10:05	71.8	71.8	71.9	71.5	808
10:04	71.6	71.6	71.6	71.6	209
10:03	71.7	72	72	71.6	323
10:02	72	71.9	72	71.9	83
10:01	72	72.1	72.1	71.9	105
10:00	72.1	71.9	72.1	71.9	200
09:59	71.9	71.7	71.9	71.7	221
09:58	71.8	72.1	72.1	71.8	172
09:57	72	72.1	72.1	72	85
09:56	72.2	72.1	72.2	72.1	134
09:55	72	71.9	72.1	71.9	319
09:54	71.9	71.7	71.9	71.7	273
09:53	71.8	71.7	71.8	71.6	241
09:52	71.7	71.8	71.8	71.7	89
09:51	71.7	71.8	71.9	71.7	176
09:50	71.8	71.8	71.9	71.8	129
09:49	71.9	71.9	72	71.9	107
09:48	72	72	72	71.9	108
09:47	71.9	72	72.1	71.9	252
09:46	71.7	71.7	71.8	71.6	377
09:45	71.7	72.3	72.3	71.7	612
09:44	72.3	72.2	72.5	72.2	225
09:43	72.3	72	72.3	72	442
09:42	72	72.6	72.7	71.9	818
09:41	72.7	72.7	72.9	72.7	545
09:40	72.7	72.9	72.9	72.6	383
09:39	72.9	73.4	73.4	72.8	607
09:38	73.4	74.1	74.1	73.4	774
09:37	74.2	74.1	74.2	74.1	80
09:36	74	73.9	74.1	73.9	99
09:35	73.9	74	74	73.8	118
09:34	73.9	73.9	74	73.8	223
09:33	73.9	74	74	73.8	122
09:32	74	74	74	74	70
09:31	74.1	74.1	74.1	73.8	758
09:30	74.1	74.3	74.3	74.1	104
09:29	74.3	74.6	74.6	74.3	96
09:28	74.6	74.7	74.7	74.6	65
09:27	74.7	74.7	74.8	74.7	53
09:26	74.5	74.4	74.5	74.3	67
09:25	74.4	74.5	74.6	74.4	69
09:24	74.6	74.7	74.7	74.6	33
09:23	74.6	75	75	74.6	131
09:22	75	75.1	75.1	74.7	147
09:21	75.1	74.6	75.1	74.6	262
09:20	74.4	74.3	74.4	74.2	199
09:19	74.3	74.4	74.4	74.3	61
09:18	74.3	74.4	74.4	74.2	84
09:17	74.2	74.2	74.2	74	377
09:16	74.2	74.2	74.3	74.2	188
09:15	74.3	74.4	74.4	74.3	184
09:14	74.5	74.6	74.8	74.5	378
09:13	74.7	74.7	74.8	74.7	169
09:12	74.7	74.7	74.7	74.6	116
09:11	74.6	74.5	74.7	74.5	170
09:10	74.5	74.9	74.9	74.5	635
09:09	75	75.2	75.2	75	304
09:08	75.2	75.2	75.2	75	192
09:07	75.3	74.8	75.3	74.7	321
09:06	74.8	75.1	75.1	74.8	355
09:05	75.1	75.3	75.5	75	421
09:04	75.5	75	75.5	74.5	876
09:03	75.1	75.1	75.3	75	1008
09:02	75	75.5	75.8	75	1147
09:01	75.6	76	76	75.2	1735

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)