成交	61.10	昨收	59.90
漲跌	1.20	開盤	60.70
漲跌幅	2.00%	最高	61.10
買進	61.00	最低	59.80
賣出	61.10	單量	65
漲停價	65.80	總量	38484
跌停價	54.00	昨量	72667

委買價	委買量	委賣價	委賣量
61.00	341	61.10	178
60.90	271	61.20	550
60.80	134	61.30	508
60.70	134	61.40	344
60.60	484	61.50	564

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	2690
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	60.9	61.1	60.9	454
13:24	60.9	61	61	60.9	350
13:23	61	61	61.1	60.9	617
13:22	61	60.9	61	60.9	494
13:21	60.9	60.9	61	60.9	278
13:20	61	60.9	61	60.9	299
13:19	60.9	61	61	60.9	427
13:18	60.9	60.8	61	60.7	967
13:17	60.7	60.8	60.8	60.7	62
13:16	60.8	60.8	60.8	60.7	93
13:15	60.7	60.7	60.8	60.7	121
13:14	60.8	60.7	60.8	60.7	93
13:13	60.7	60.7	60.8	60.7	80
13:12	60.7	60.8	60.8	60.7	106
13:11	60.7	60.8	60.9	60.7	325
13:10	60.8	60.8	60.9	60.7	305
13:09	60.8	60.8	60.8	60.7	262
13:08	60.8	60.7	60.9	60.7	460
13:07	60.7	60.7	60.8	60.7	167
13:06	60.7	60.8	60.8	60.7	202
13:05	60.8	60.7	60.8	60.6	123
13:04	60.7	60.7	60.8	60.6	652
13:03	60.7	60.5	60.7	60.5	223
13:02	60.6	60.5	60.6	60.5	111
13:01	60.6	60.4	60.6	60.4	503
13:00	60.4	60.5	60.5	60.4	121
12:59	60.5	60.4	60.5	60.4	71
12:58	60.4	60.4	60.5	60.4	97
12:57	60.4	60.4	60.5	60.4	65
12:56	60.4	60.4	60.5	60.3	62
12:55	60.4	60.4	60.5	60.3	65
12:54	60.3	60.4	60.5	60.3	221
12:53	60.4	60.4	60.4	60.4	51
12:52	60.4	60.4	60.5	60.4	46
12:51	60.5	60.4	60.5	60.4	53
12:50	60.4	60.4	60.5	60.4	48
12:49	60.4	60.5	60.5	60.4	86
12:48	60.5	60.5	60.6	60.5	53
12:47	60.6	60.5	60.6	60.5	57
12:46	60.6	60.5	60.6	60.5	114
12:45	60.5	60.5	60.6	60.4	537
12:44	60.4	60.3	60.4	60.3	77
12:43	60.3	60.3	60.5	60.2	218
12:42	60.3	60.3	60.4	60.2	54
12:41	60.3	60.3	60.4	60.3	208
12:40	60.3	60.3	60.3	60.3	29
12:39	60.3	60.3	60.3	60.3	30
12:38	60.3	60.3	60.4	60.3	28
12:37	60.3	60.3	60.4	60.3	58
12:36	60.3	60.3	60.4	60.3	32
12:35	60.3	60.2	60.4	60.2	170
12:34	60.2	60.2	60.2	60.2	45
12:33	60.2	60.2	60.2	60.2	48
12:32	60.2	60.2	60.3	60.2	70
12:31	60.2	60.2	60.3	60.2	42
12:30	60.2	60.3	60.4	60.2	46
12:29	60.3	60.3	60.4	60.3	39
12:28	60.3	60.3	60.4	60.3	30
12:27	60.3	60.2	60.4	60.2	135
12:26	60.2	60.2	60.3	60.2	42
12:25	60.2	60.2	60.3	60.2	32
12:24	60.2	60.2	60.3	60.2	38
12:23	60.2	60.2	60.2	60.2	36
12:22	60.2	60.2	60.3	60.2	68
12:21	60.2	60.2	60.3	60.2	33
12:20	60.2	60.3	60.3	60.2	78
12:19	60.3	60.3	60.4	60.3	35
12:18	60.4	60.3	60.4	60.3	30
12:17	60.4	60.4	60.4	60.3	43
12:16	60.4	60.4	60.5	60.4	47
12:15	60.4	60.5	60.5	60.4	36
12:14	60.4	60.4	60.5	60.4	51
12:13	60.4	60.4	60.4	60.4	29
12:12	60.4	60.4	60.5	60.4	47
12:11	60.4	60.4	60.4	60.4	25
12:10	60.5	60.4	60.5	60.4	23
12:09	60.4	60.4	60.6	60.4	143
12:08	60.4	60.4	60.5	60.4	26
12:07	60.4	60.4	60.5	60.4	47
12:06	60.5	60.4	60.5	60.4	30
12:05	60.4	60.4	60.5	60.4	28
12:04	60.4	60.3	60.5	60.3	92
12:03	60.3	60.4	60.5	60.3	102
12:02	60.4	60.5	60.6	60.4	81
12:01	60.5	60.5	60.6	60.5	53
12:00	60.6	60.5	60.6	60.5	110
11:59	60.5	60.5	60.5	60.5	33
11:58	60.6	60.5	60.6	60.5	68
11:57	60.6	60.5	60.6	60.5	469
11:56	60.4	60.2	60.4	60.2	291
11:55	60.2	60.2	60.3	60.2	37
11:54	60.2	60.2	60.2	60.2	43
11:53	60.2	60.3	60.3	60.2	23
11:52	60.2	60.2	60.3	60.2	24
11:51	60.2	60.1	60.3	60.1	85
11:50	60.2	60.1	60.2	60.1	86
11:49	60.1	60.2	60.2	60.1	34
11:48	60.2	60.2	60.2	60.1	20
11:47	60.1	60.1	60.2	60	144
11:46	60.1	60.1	60.2	60.1	26
11:45	60.1	60.1	60.2	60.1	50
11:44	60.1	60.2	60.2	60.1	30
11:43	60.1	60.1	60.2	60.1	50
11:42	60.1	60.2	60.2	60.1	15
11:41	60.2	60.1	60.2	60.1	39
11:40	60.2	60.1	60.2	60	294
11:39	60	60	60.1	60	141
11:38	60.1	60.1	60.2	60	211
11:37	60.1	60.1	60.2	60.1	51
11:36	60.1	60.2	60.2	60.1	190
11:35	60.2	60.2	60.3	60.2	37
11:34	60.2	60.3	60.3	60.2	29
11:33	60.2	60.2	60.3	60.2	22
11:32	60.2	60.2	60.3	60.2	64
11:31	60.2	60.2	60.3	60.2	42
11:30	60.2	60.2	60.2	60.2	41
11:29	60.2	60.2	60.3	60.2	34
11:28	60.2	60.2	60.3	60.2	50
11:27	60.2	60.2	60.2	60.2	68
11:26	60.2	60.2	60.3	60.2	33
11:25	60.2	60.3	60.4	60.2	52
11:24	60.3	60.3	60.3	60.3	31
11:23	60.3	60.3	60.3	60.3	60
11:22	60.3	60.3	60.4	60.3	59
11:21	60.3	60.3	60.4	60.3	22
11:20	60.3	60.4	60.4	60.3	44
11:19	60.4	60.5	60.5	60.4	151
11:18	60.4	60.5	60.6	60.4	216
11:17	60.5	60.6	60.6	60.5	37
11:16	60.5	60.6	60.6	60.5	62
11:15	60.6	60.6	60.7	60.6	79
11:14	60.6	60.6	60.6	60.5	118
11:13	60.5	60.6	60.6	60.5	107
11:12	60.6	60.6	60.6	60.6	74
11:11	60.6	60.6	60.7	60.6	152
11:10	60.6	60.7	60.7	60.6	95
11:09	60.7	60.7	60.7	60.6	119
11:08	60.7	60.6	60.7	60.6	429
11:07	60.6	60.4	60.6	60.4	352
11:06	60.4	60.4	60.5	60.4	46
11:05	60.4	60.4	60.5	60.3	116
11:04	60.3	60.4	60.4	60.3	60
11:03	60.3	60.3	60.4	60.3	46
11:02	60.4	60.5	60.5	60.3	144
11:01	60.4	60.3	60.5	60.3	180
11:00	60.3	60.2	60.4	60.2	176
10:59	60.2	60.3	60.3	60.2	38
10:58	60.2	60.2	60.3	60.2	50
10:57	60.2	60.2	60.2	60.2	24
10:56	60.2	60.2	60.3	60.2	34
10:55	60.2	60.2	60.2	60.2	26
10:54	60.2	60.3	60.3	60.2	62
10:53	60.2	60.2	60.3	60.2	21
10:52	60.2	60.2	60.2	60.2	28
10:51	60.3	60.2	60.3	60.2	72
10:50	60.3	60.2	60.3	60.2	43
10:49	60.3	60.3	60.3	60.2	48
10:48	60.3	60.2	60.3	60.2	44
10:47	60.2	60.2	60.3	60.2	48
10:46	60.2	60.2	60.3	60.2	62
10:45	60.2	60.2	60.3	60.2	44
10:44	60.2	60.3	60.3	60.2	54
10:43	60.2	60.2	60.3	60.2	96
10:42	60.2	60.2	60.3	60.2	21
10:41	60.2	60.2	60.3	60.2	23
10:40	60.2	60.2	60.2	60.2	16
10:39	60.2	60.2	60.2	60.2	19
10:38	60.2	60.3	60.3	60.2	32
10:37	60.3	60.3	60.4	60.3	31
10:36	60.3	60.3	60.4	60.3	21
10:35	60.3	60.4	60.4	60.3	50
10:34	60.4	60.3	60.4	60.3	21
10:33	60.3	60.3	60.4	60.3	26
10:32	60.3	60.2	60.3	60.2	55
10:31	60.3	60.2	60.3	60.2	25
10:30	60.2	60.2	60.2	60.2	25
10:29	60.2	60.3	60.3	60.2	22
10:28	60.3	60.2	60.3	60.2	55
10:27	60.2	60.2	60.2	60.2	34
10:26	60.3	60.3	60.3	60.2	103
10:25	60.3	60.4	60.4	60.3	83
10:24	60.4	60.5	60.5	60.4	51
10:23	60.5	60.5	60.6	60.4	90
10:22	60.5	60.5	60.6	60.5	65
10:21	60.5	60.5	60.6	60.3	273
10:20	60.5	60.5	60.5	60.3	360
10:19	60.4	60.4	60.5	60.3	207
10:18	60.3	60.3	60.4	60.3	32
10:17	60.3	60.3	60.4	60.3	41
10:16	60.3	60.3	60.4	60.3	17
10:15	60.4	60.3	60.4	60.3	18
10:14	60.3	60.2	60.4	60.2	74
10:13	60.2	60.2	60.3	60.2	22
10:12	60.3	60.1	60.3	60.1	58
10:11	60.1	60.1	60.2	60	118
10:10	60.1	60.1	60.2	60.1	58
10:09	60.1	60.1	60.2	60.1	47
10:08	60.2	60.2	60.2	60.1	45
10:07	60.2	60.2	60.2	60.1	100
10:06	60.2	60.2	60.3	60.2	33
10:05	60.3	60.3	60.4	60.2	104
10:04	60.4	60.4	60.5	60.3	48
10:03	60.4	60.5	60.6	60.4	167
10:02	60.6	60.6	60.6	60.5	107
10:01	60.6	60.5	60.6	60.5	238
10:00	60.5	60.3	60.5	60.3	493
09:59	60.3	60.3	60.3	60.3	23
09:58	60.3	60.3	60.3	60.3	62
09:57	60.3	60.2	60.3	60.2	93
09:56	60.3	60.2	60.3	60.2	35
09:55	60.2	60.4	60.4	60.2	261
09:54	60.4	60.4	60.4	60.4	42
09:53	60.4	60.4	60.5	60.4	59
09:52	60.4	60.5	60.5	60.4	80
09:51	60.4	60.3	60.5	60.2	240
09:50	60.3	60.3	60.4	60.3	52
09:49	60.3	60.2	60.4	60.2	63
09:48	60.2	60.3	60.4	60.2	225
09:47	60.3	60.4	60.4	60.3	83
09:46	60.4	60.3	60.4	60.2	116
09:45	60.3	60.2	60.3	60.1	194
09:44	60.1	60.1	60.1	60	71
09:43	60.1	60	60.2	60	99
09:42	60	59.9	60.2	59.8	513
09:41	59.8	59.9	59.9	59.8	231
09:40	59.9	59.9	60	59.9	256
09:39	59.9	60.1	60.1	59.9	859
09:38	60.1	60.2	60.2	60	277
09:37	60.2	60.1	60.2	60.1	42
09:36	60.1	60.1	60.2	60.1	32
09:35	60.2	60.1	60.2	60.1	87
09:34	60.1	60.1	60.1	60	409
09:33	60.2	60.1	60.2	60.1	55
09:32	60.2	60.2	60.2	60.1	108
09:31	60.1	60.2	60.2	60.1	168
09:30	60.2	60.2	60.2	60.1	119
09:29	60.2	60.3	60.3	60.1	281
09:28	60.3	60.3	60.3	60.2	71
09:27	60.3	60.4	60.4	60.2	333
09:26	60.4	60.4	60.4	60.3	44
09:25	60.4	60.5	60.5	60.3	120
09:24	60.4	60.4	60.4	60.4	92
09:23	60.3	60.3	60.4	60.3	69
09:22	60.4	60.5	60.5	60.3	196
09:21	60.5	60.7	60.7	60.4	251
09:20	60.7	60.4	60.7	60.4	324
09:19	60.4	60.5	60.5	60.4	107
09:18	60.5	60.3	60.5	60.3	129
09:17	60.3	60.4	60.4	60.3	147
09:16	60.4	60.4	60.4	60.4	208
09:15	60.4	60.3	60.5	60.3	236
09:14	60.3	60.3	60.4	60.3	207
09:13	60.4	60.6	60.7	60.4	568
09:12	60.6	60.8	60.8	60.6	170
09:11	60.8	60.7	60.8	60.6	246
09:10	60.7	60.7	60.7	60.6	117
09:09	60.6	60.5	60.7	60.5	141
09:08	60.5	60.5	60.6	60.5	159
09:07	60.6	60.8	60.9	60.5	545
09:06	60.8	60.8	60.9	60.7	240
09:05	60.8	60.8	60.9	60.6	580
09:04	60.7	60.7	60.8	60.6	316
09:03	60.6	60.4	60.6	60.3	361
09:02	60.4	60.7	60.8	60.3	820
09:01	60.7	60.7	60.9	60.6	1271

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)