成交	11.95	昨收	12.30
漲跌	-0.35	開盤	12.55
漲跌幅	-2.85%	最高	12.60
買進	11.95	最低	11.90
賣出	12.00	單量	9
漲停價	13.50	總量	6016
跌停價	11.10	昨量	10724

委買價	委買量	委賣價	委賣量
11.95	115	12.00	61
11.90	169	12.05	14
11.85	228	12.10	56
11.80	374	12.15	40
11.75	262	12.20	37

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	276
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.95	11.95	11.95	4
13:24	12	12	12	12	3
13:23	12	12	12	12	8
13:22	12	12	12	12	4
13:21	12	12	12	12	42
13:20	12	12	12	12	4
13:19	12	12	12	12	110
13:18	12	12	12	12	0
13:17	12	12	12	12	3
13:16	12	12	12	12	29
13:15	12	12	12	12	40
13:14	12	12	12	12	0
13:13	12	12	12	12	0
13:12	12	12	12	12	98
13:11	12	12	12	12	0
13:10	12	11.95	12	11.95	12
13:09	12	12	12	12	0
13:08	12	12	12	12	0
13:07	12	12	12	12	7
13:06	12	11.95	12	11.95	11
13:05	12	12	12	12	0
13:04	12	11.95	12	11.95	8
13:03	11.95	11.95	11.95	11.95	5
13:02	12	12	12	12	6
13:01	12	12	12	12	5
13:00	12	12	12	12	27
12:59	12	12	12	12	0
12:58	12	12	12	12	13
12:57	12	12	12	12	0
12:56	12	11.95	12	11.95	21
12:55	12	12	12	12	1
12:54	12	12	12	12	57
12:53	12.05	12	12.05	12	8
12:52	12.05	12.05	12.05	12.05	2
12:51	12.05	12.05	12.05	12.05	1
12:50	12.05	12.05	12.05	12.05	4
12:49	12	12	12	11.95	29
12:48	12	12	12	12	1
12:47	12	12	12	12	1
12:46	12	12	12	12	5
12:45	12	12	12	12	18
12:44	12	12	12	12	0
12:43	12	12	12	12	2
12:42	12	12	12	12	5
12:41	12	11.95	12	11.95	19
12:40	12	12	12	12	2
12:39	12	12	12	12	9
12:38	12	12	12	12	5
12:37	12	12	12	12	3
12:36	12	12	12	11.95	26
12:35	12	12	12	12	13
12:34	12	12	12	12	9
12:33	12	12	12	12	5
12:32	12	12	12	12	0
12:31	12	12	12	12	6
12:30	12	12	12	12	5
12:29	12	12	12	12	28
12:28	12	12	12	12	9
12:27	12	12	12	12	6
12:26	12	12	12	12	1
12:25	12	12	12	12	11
12:24	12	12	12	12	0
12:23	12	12	12	12	40
12:22	12	12	12	12	1
12:21	12	12	12	12	8
12:20	12	12	12	12	2
12:19	12	12	12	12	1
12:18	12	12	12	12	0
12:17	12	12	12	12	0
12:16	12	11.95	12	11.95	21
12:15	12	12	12	12	0
12:14	12	12	12	12	0
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	0
12:08	12	12	12	12	0
12:07	12	12	12	12	1
12:06	12	12	12	12	15
12:05	11.95	11.95	11.95	11.95	0
12:04	11.95	11.95	11.95	11.95	0
12:03	11.95	11.95	11.95	11.95	0
12:02	11.95	11.95	11.95	11.95	0
12:01	11.95	11.95	11.95	11.95	0
12:00	11.95	11.95	11.95	11.95	0
11:59	11.95	11.95	11.95	11.95	0
11:58	11.95	11.95	11.95	11.95	4
11:57	11.95	11.95	11.95	11.95	24
11:56	11.95	11.95	11.95	11.95	0
11:55	11.95	11.95	11.95	11.95	0
11:54	11.95	12	12	11.95	14
11:53	12	12	12	12	20
11:52	12	12	12	12	0
11:51	12	12	12	12	0
11:50	12	12	12	12	7
11:49	12	12	12	12	0
11:48	12	12	12	12	2
11:47	12	12	12	12	52
11:46	12	11.95	12	11.95	26
11:45	11.9	11.95	11.95	11.9	222
11:44	11.95	11.95	11.95	11.95	0
11:43	11.95	11.95	11.95	11.95	0
11:42	11.95	11.95	11.95	11.95	0
11:41	11.95	11.95	11.95	11.95	0
11:40	11.95	11.95	11.95	11.95	11
11:39	11.95	11.95	11.95	11.95	0
11:38	11.95	11.95	11.95	11.95	39
11:37	12	12	12	12	0
11:36	12	12	12	12	1
11:35	12	12	12	12	122
11:34	12.05	12.05	12.05	12.05	1
11:33	12.05	12.05	12.05	12.05	0
11:32	12.05	12.05	12.05	12.05	0
11:31	12.05	12.05	12.05	12.05	0
11:30	12.05	12.05	12.05	12.05	0
11:29	12.05	12.05	12.05	12.05	0
11:28	12.05	12.05	12.05	12.05	6
11:27	12.05	12.05	12.05	12.05	12
11:26	12.05	12.05	12.05	12.05	0
11:25	12.05	12.05	12.05	12.05	0
11:24	12.05	12.05	12.05	12.05	0
11:23	12.05	12.05	12.05	12.05	0
11:22	12.05	12.05	12.05	12.05	2
11:21	12.05	12.05	12.05	12.05	11
11:20	12.1	12.1	12.1	12.1	0
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	56
11:17	12	12	12	12	0
11:16	12	12	12	12	0
11:15	12	12	12	12	57
11:14	12	12	12	12	0
11:13	12	12	12	12	0
11:12	12	12	12	12	0
11:11	12	12	12	12	0
11:10	12	12	12	12	0
11:09	12	12	12	12	0
11:08	12	12	12	12	0
11:07	12	12	12	12	34
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12	12	12	0
11:03	12	12	12	12	0
11:02	12	12	12	12	60
11:01	11.95	11.95	11.95	11.95	0
11:00	11.95	11.95	11.95	11.95	0
10:59	11.95	11.95	11.95	11.95	25
10:58	11.95	11.95	11.95	11.95	16
10:57	11.95	11.95	11.95	11.95	135
10:56	12	12	12	12	11
10:55	12	12	12	12	110
10:54	12.05	12.05	12.05	12.05	0
10:53	12.05	12.05	12.05	12.05	0
10:52	12.05	12.05	12.05	12.05	6
10:51	12.05	12.05	12.05	12.05	0
10:50	12.05	12.05	12.05	12.05	36
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	0
10:46	12	12	12	12	0
10:45	12	12	12	12	58
10:44	12	12	12	12	0
10:43	12	12	12	12	11
10:42	11.95	11.95	11.95	11.95	0
10:41	11.95	11.95	11.95	11.95	77
10:40	11.95	11.95	11.95	11.95	0
10:39	11.95	11.95	11.95	11.95	0
10:38	11.95	11.95	11.95	11.95	32
10:37	11.9	11.95	11.95	11.9	105
10:36	11.95	11.95	11.95	11.95	0
10:35	11.95	11.95	11.95	11.95	0
10:34	11.95	11.95	11.95	11.95	30
10:33	11.95	11.95	11.95	11.95	28
10:32	11.95	11.95	11.95	11.95	2
10:31	11.95	11.95	11.95	11.95	5
10:30	11.95	11.95	11.95	11.95	0
10:29	11.95	11.95	11.95	11.95	10
10:28	11.95	11.95	11.95	11.95	12
10:27	11.95	11.95	11.95	11.95	155
10:26	11.95	11.95	11.95	11.95	13
10:25	11.95	11.95	11.95	11.95	2
10:24	12	11.95	12	11.95	172
10:23	11.95	11.95	11.95	11.95	0
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.95	11.95	11.95	32
10:20	12	12	12	12	14
10:19	12	12	12	12	10
10:18	12	12	12	12	0
10:17	12	12	12	12	0
10:16	12	12	12	12	0
10:15	12	12	12	12	31
10:14	12	12	12	12	0
10:13	12	12	12	12	1
10:12	12	12	12	12	34
10:11	12	12	12	12	9
10:10	12	12	12	12	118
10:09	12.05	12.05	12.05	12.05	0
10:08	12.05	12.05	12.05	12.05	0
10:07	12.05	12.05	12.05	12.05	0
10:06	12.05	12.05	12.05	12.05	0
10:05	12.05	12.05	12.05	12.05	0
10:04	12.05	12.05	12.05	12.05	0
10:03	12.05	12.05	12.05	12.05	12
10:02	12	12	12	12	0
10:01	12	12	12	12	0
10:00	12	12.05	12.05	12	17
09:59	12	12	12	12	16
09:58	12	11.95	12	11.95	27
09:57	12	12	12	12	100
09:56	12	12	12	12	0
09:55	12	12	12	12	50
09:54	12	12	12	12	40
09:53	12	12	12	12	273
09:52	12.05	12.05	12.05	12.05	142
09:51	12.05	12.05	12.05	12.05	73
09:50	12.1	12.1	12.1	12.1	92
09:49	12.1	12.15	12.15	12.1	12
09:48	12.1	12.1	12.1	12.1	81
09:47	12.2	12.2	12.2	12.2	6
09:46	12.15	12.1	12.15	12.1	29
09:45	12.15	12.15	12.15	12.15	11
09:44	12.15	12.15	12.15	12.15	87
09:43	12.15	12.15	12.15	12.15	0
09:42	12.15	12.15	12.15	12.15	0
09:41	12.15	12.15	12.15	12.15	0
09:40	12.15	12.15	12.15	12.15	144
09:39	12.2	12.2	12.2	12.2	0
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	0
09:36	12.2	12.2	12.2	12.2	55
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	21
09:33	12.15	12.15	12.15	12.15	148
09:32	12.2	12.2	12.2	12.2	24
09:31	12.2	12.2	12.2	12.2	0
09:30	12.2	12.2	12.2	12.2	16
09:29	12.2	12.2	12.2	12.2	81
09:28	12.2	12.15	12.2	12.15	28
09:27	12.2	12.2	12.2	12.2	17
09:26	12.2	12.2	12.2	12.2	41
09:25	12.2	12.25	12.25	12.2	175
09:24	12.25	12.25	12.25	12.25	88
09:23	12.25	12.25	12.25	12.25	20
09:22	12.2	12.2	12.2	12.2	0
09:21	12.2	12.25	12.25	12.2	54
09:20	12.25	12.2	12.25	12.2	25
09:19	12.25	12.25	12.3	12.25	9
09:18	12.2	12.25	12.25	12.2	23
09:17	12.2	12.25	12.25	12.2	18
09:16	12.25	12.3	12.3	12.2	40
09:15	12.3	12.35	12.35	12.3	121
09:14	12.4	12.4	12.4	12.4	1
09:13	12.4	12.35	12.4	12.35	15
09:12	12.4	12.4	12.4	12.4	47
09:11	12.45	12.45	12.45	12.45	0
09:10	12.45	12.45	12.45	12.45	35
09:09	12.45	12.45	12.45	12.45	34
09:08	12.45	12.45	12.45	12.45	5
09:07	12.45	12.45	12.45	12.45	46
09:06	12.5	12.5	12.5	12.5	18
09:05	12.45	12.5	12.55	12.45	20
09:04	12.55	12.55	12.55	12.55	67
09:03	12.55	12.5	12.55	12.5	33
09:02	12.55	12.55	12.55	12.5	138
09:01	12.55	12.55	12.55	12.55	142

指數	33672.94	昨收	32828.88
漲跌	844.06	高點	34319.68
漲跌幅	2.57	低點	33472.91
成交金額	7617.39億	成交張數	11692093(張)
5日均價	34615.04	5日均量	15992705(張)
10日均價	34063.26	10日均量	13385846(張)
30日均價	32496.70	30日均量	12601973(張)

上櫃

指數	304.21	昨收	293.80
漲跌	10.41	高點	308.44
漲跌幅	3.54	低點	295.61
成交金額	1643.70億	成交張數	2115457(張)
5日均價	309.72	5日均量	2942711(張)
10日均價	305.47	10日均量	2623443(張)
30日均價	299.63	30日均量	2630171(張)