成交	11.10	昨收	11.40
漲跌	-0.30	開盤	11.40
漲跌幅	-2.63%	最高	11.45
買進	11.10	最低	11.05
賣出	11.15	單量	284
漲停價	12.50	總量	4770
跌停價	10.30	昨量	4191

委買價	委買量	委賣價	委賣量
11.10	60	11.15	8
11.05	490	11.20	59
11.00	505	11.25	176
10.95	390	11.30	68
10.90	312	11.35	64

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	0
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	18
13:24	11.15	11.15	11.15	11.15	51
13:23	11.15	11.15	11.15	11.15	107
13:22	11.15	11.15	11.15	11.15	0
13:21	11.15	11.15	11.15	11.15	4
13:20	11.2	11.15	11.2	11.15	77
13:19	11.1	11.1	11.1	11.1	8
13:18	11.1	11.1	11.1	11.1	12
13:17	11.1	11.1	11.1	11.1	1
13:16	11.1	11.1	11.15	11.1	84
13:15	11.1	11.1	11.1	11.1	8
13:14	11.1	11.1	11.1	11.1	0
13:13	11.1	11.1	11.1	11.1	49
13:12	11.1	11.1	11.1	11.1	0
13:11	11.1	11.1	11.1	11.1	0
13:10	11.1	11.1	11.1	11.1	0
13:09	11.1	11.1	11.1	11.1	35
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.1	11.1	11.1	0
13:06	11.1	11.1	11.1	11.1	0
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	14
13:01	11.1	11.1	11.1	11.1	0
13:00	11.1	11.1	11.1	11.1	0
12:59	11.1	11.1	11.1	11.1	3
12:58	11.1	11.1	11.1	11.1	22
12:57	11.15	11.15	11.15	11.15	1
12:56	11.15	11.15	11.15	11.15	0
12:55	11.15	11.15	11.15	11.15	10
12:54	11.15	11.15	11.15	11.15	0
12:53	11.15	11.1	11.15	11.1	124
12:52	11.1	11.1	11.1	11.1	55
12:51	11.1	11.1	11.1	11.1	0
12:50	11.1	11.1	11.1	11.1	0
12:49	11.1	11.1	11.1	11.1	0
12:48	11.1	11.1	11.1	11.1	32
12:47	11.1	11.1	11.1	11.1	10
12:46	11.1	11.1	11.1	11.1	1
12:45	11.15	11.15	11.15	11.15	2
12:44	11.15	11.15	11.15	11.15	6
12:43	11.15	11.15	11.15	11.15	0
12:42	11.15	11.15	11.15	11.15	14
12:41	11.1	11.1	11.1	11.1	22
12:40	11.1	11.1	11.1	11.1	1
12:39	11.1	11.15	11.15	11.1	109
12:38	11.15	11.15	11.15	11.15	3
12:37	11.15	11.15	11.15	11.15	0
12:36	11.15	11.15	11.15	11.15	30
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.15	11.15	11.15	0
12:33	11.15	11.15	11.15	11.15	0
12:32	11.15	11.15	11.15	11.15	2
12:31	11.15	11.15	11.15	11.15	3
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	0
12:28	11.2	11.2	11.2	11.2	1
12:27	11.2	11.2	11.2	11.2	0
12:26	11.2	11.2	11.2	11.2	0
12:25	11.2	11.2	11.2	11.2	33
12:24	11.2	11.2	11.2	11.2	0
12:23	11.2	11.2	11.2	11.2	82
12:22	11.15	11.15	11.15	11.15	0
12:21	11.15	11.15	11.15	11.15	0
12:20	11.15	11.15	11.15	11.15	5
12:19	11.15	11.15	11.15	11.15	0
12:18	11.15	11.15	11.15	11.15	6
12:17	11.15	11.15	11.15	11.15	2
12:16	11.15	11.15	11.15	11.15	6
12:15	11.2	11.2	11.2	11.2	0
12:14	11.2	11.2	11.2	11.2	0
12:13	11.2	11.2	11.2	11.2	0
12:12	11.2	11.2	11.2	11.2	0
12:11	11.2	11.2	11.2	11.2	0
12:10	11.2	11.2	11.2	11.2	2
12:09	11.2	11.2	11.2	11.2	0
12:08	11.2	11.2	11.2	11.2	0
12:07	11.2	11.2	11.2	11.2	11
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	7
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	20
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	24
11:57	11.2	11.2	11.2	11.2	1
11:56	11.2	11.2	11.2	11.2	1
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	0
11:52	11.2	11.2	11.2	11.2	10
11:51	11.2	11.2	11.2	11.2	12
11:50	11.2	11.2	11.2	11.2	64
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	0
11:47	11.15	11.15	11.15	11.15	0
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	1
11:44	11.15	11.15	11.15	11.15	1
11:43	11.15	11.15	11.15	11.15	1
11:42	11.15	11.15	11.15	11.15	4
11:41	11.15	11.15	11.15	11.15	2
11:40	11.15	11.15	11.15	11.15	2
11:39	11.15	11.15	11.15	11.15	1
11:38	11.15	11.15	11.15	11.15	5
11:37	11.15	11.15	11.15	11.15	1
11:36	11.15	11.15	11.15	11.15	5
11:35	11.15	11.15	11.15	11.15	5
11:34	11.2	11.2	11.2	11.2	0
11:33	11.2	11.2	11.2	11.2	0
11:32	11.2	11.2	11.2	11.2	0
11:31	11.2	11.2	11.2	11.2	0
11:30	11.2	11.2	11.2	11.2	0
11:29	11.2	11.2	11.2	11.2	0
11:28	11.2	11.2	11.2	11.2	19
11:27	11.2	11.2	11.2	11.2	0
11:26	11.2	11.2	11.2	11.2	54
11:25	11.2	11.2	11.2	11.2	0
11:24	11.2	11.2	11.2	11.2	13
11:23	11.15	11.15	11.15	11.15	3
11:22	11.15	11.15	11.15	11.15	0
11:21	11.15	11.15	11.15	11.15	0
11:20	11.15	11.15	11.15	11.15	3
11:19	11.15	11.15	11.15	11.15	6
11:18	11.15	11.15	11.15	11.15	0
11:17	11.15	11.15	11.15	11.15	64
11:16	11.2	11.2	11.2	11.2	0
11:15	11.2	11.2	11.2	11.2	0
11:14	11.2	11.2	11.2	11.2	6
11:13	11.3	11.3	11.3	11.3	0
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	4
11:08	11.25	11.25	11.25	11.25	0
11:07	11.25	11.25	11.25	11.25	63
11:06	11.2	11.2	11.2	11.2	0
11:05	11.2	11.2	11.2	11.2	65
11:04	11.2	11.2	11.2	11.2	0
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	0
11:01	11.2	11.2	11.2	11.2	5
11:00	11.2	11.2	11.2	11.2	0
10:59	11.2	11.2	11.2	11.2	0
10:58	11.2	11.2	11.2	11.2	0
10:57	11.2	11.2	11.2	11.2	2
10:56	11.2	11.2	11.2	11.2	16
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	0
10:53	11.25	11.25	11.25	11.25	0
10:52	11.25	11.25	11.25	11.25	0
10:51	11.25	11.25	11.25	11.25	0
10:50	11.25	11.25	11.25	11.25	8
10:49	11.2	11.2	11.2	11.2	0
10:48	11.2	11.2	11.2	11.2	92
10:47	11.25	11.25	11.25	11.25	0
10:46	11.25	11.25	11.25	11.25	0
10:45	11.25	11.25	11.25	11.25	0
10:44	11.25	11.25	11.25	11.25	20
10:43	11.25	11.25	11.25	11.25	0
10:42	11.25	11.25	11.25	11.25	0
10:41	11.25	11.25	11.25	11.25	110
10:40	11.2	11.2	11.2	11.2	0
10:39	11.2	11.2	11.2	11.2	0
10:38	11.2	11.2	11.2	11.2	21
10:37	11.2	11.2	11.2	11.2	0
10:36	11.2	11.2	11.2	11.2	0
10:35	11.2	11.2	11.2	11.2	35
10:34	11.2	11.2	11.2	11.2	0
10:33	11.2	11.2	11.2	11.2	0
10:32	11.2	11.2	11.2	11.2	0
10:31	11.2	11.2	11.2	11.2	0
10:30	11.2	11.2	11.2	11.2	0
10:29	11.2	11.2	11.2	11.2	41
10:28	11.25	11.25	11.25	11.25	0
10:27	11.25	11.25	11.25	11.25	0
10:26	11.25	11.25	11.25	11.25	0
10:25	11.25	11.25	11.25	11.25	0
10:24	11.25	11.25	11.25	11.25	5
10:23	11.15	11.2	11.2	11.15	9
10:22	11.2	11.2	11.2	11.2	25
10:21	11.2	11.2	11.2	11.2	34
10:20	11.2	11.2	11.2	11.2	0
10:19	11.2	11.2	11.2	11.2	0
10:18	11.2	11.2	11.2	11.2	0
10:17	11.2	11.2	11.2	11.2	87
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	0
10:14	11.15	11.15	11.15	11.15	1
10:13	11.15	11.15	11.15	11.15	2
10:12	11.15	11.15	11.15	11.15	28
10:11	11.2	11.2	11.2	11.2	43
10:10	11.15	11.15	11.15	11.15	0
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	90
10:07	11.15	11.15	11.15	11.15	38
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	109
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	0
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	37
09:56	11.1	11.1	11.1	11.1	7
09:55	11.1	11.05	11.1	11.05	152
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	70
09:50	11.1	11.1	11.1	11.1	32
09:49	11.1	11.1	11.1	11.1	84
09:48	11.1	11.1	11.1	11.1	51
09:47	11.1	11.1	11.1	11.1	97
09:46	11.1	11.1	11.1	11.1	0
09:45	11.1	11.1	11.1	11.1	79
09:44	11.1	11.1	11.1	11.1	0
09:43	11.1	11.1	11.1	11.1	241
09:42	11.1	11.1	11.1	11.1	0
09:41	11.1	11.1	11.1	11.1	61
09:40	11.15	11.15	11.15	11.15	107
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	67
09:36	11.2	11.2	11.2	11.2	0
09:35	11.2	11.2	11.2	11.2	0
09:34	11.2	11.2	11.2	11.2	339
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	0
09:30	11.25	11.25	11.25	11.25	21
09:29	11.2	11.2	11.2	11.2	7
09:28	11.25	11.25	11.25	11.25	26
09:27	11.25	11.25	11.25	11.2	73
09:26	11.25	11.25	11.25	11.25	14
09:25	11.25	11.25	11.25	11.25	127
09:24	11.25	11.25	11.25	11.25	0
09:23	11.25	11.25	11.25	11.25	0
09:22	11.25	11.25	11.25	11.25	109
09:21	11.35	11.35	11.35	11.35	0
09:20	11.35	11.35	11.35	11.35	0
09:19	11.35	11.35	11.35	11.35	0
09:18	11.35	11.35	11.35	11.35	20
09:17	11.3	11.3	11.3	11.3	29
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	0
09:14	11.3	11.3	11.3	11.3	19
09:13	11.3	11.3	11.3	11.3	42
09:12	11.3	11.3	11.3	11.3	186
09:11	11.5	11.5	11.5	11.5	0
09:10	11.5	11.5	11.5	11.5	0
09:09	11.5	11.5	11.5	11.5	0
09:08	11.5	11.5	11.5	11.5	0
09:07	11.5	11.5	11.5	11.5	0
09:06	11.5	11.5	11.5	11.5	0
09:05	11.5	11.5	11.5	11.5	0
09:04	11.5	11.5	11.5	11.5	0
09:03	11.5	11.5	11.5	11.5	0
09:02	11.5	11.5	11.5	11.5	8
09:01	11.4	11.4	11.4	11.4	54

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)