成交	12.05	昨收	12.30
漲跌	-0.25	開盤	12.35
漲跌幅	-2.03%	最高	12.55
買進	12.00	最低	12.00
賣出	12.05	單量	16
漲停價	13.50	總量	7617
跌停價	11.10	昨量	5998

委買價	委買量	委賣價	委賣量
12.00	347	12.05	228
11.95	187	12.10	46
11.90	226	12.15	146
11.85	242	12.20	100
11.80	441	12.25	78

時間	成交	開	高	低	量
13:30	12.05	12.05	12.05	12.05	403
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.05	12.05	9
13:24	12	12.05	12.05	12	14
13:23	12.05	12.05	12.05	12.05	16
13:22	12.05	12.05	12.05	12	17
13:21	12	12.05	12.05	12	48
13:20	12.05	12.05	12.05	12	26
13:19	12.05	12.05	12.05	12.05	30
13:18	12.05	12.05	12.05	12	4
13:17	12.05	12.05	12.05	12.05	22
13:16	12.05	12	12.05	12	47
13:15	12.05	12.05	12.05	12	69
13:14	12.05	12	12.05	12	18
13:13	12.05	12	12.05	12	8
13:12	12.05	12	12.05	12	13
13:11	12	12.05	12.05	12	4
13:10	12	12.05	12.05	12	11
13:09	12.05	12.05	12.05	12.05	1
13:08	12.05	12.05	12.05	12.05	0
13:07	12.05	12.05	12.05	12.05	4
13:06	12.05	12.05	12.05	12.05	18
13:05	12.05	12	12.05	12	26
13:04	12.05	12.05	12.05	12.05	52
13:03	12.1	12.05	12.1	12.05	64
13:02	12.05	12.05	12.05	12.05	13
13:01	12.05	12.05	12.05	12.05	22
13:00	12.05	12.05	12.05	12.05	75
12:59	12.05	12.05	12.05	12	25
12:58	12.05	12.05	12.05	12.05	19
12:57	12.05	12.05	12.05	12.05	9
12:56	12.1	12.05	12.1	12.05	27
12:55	12.05	12.05	12.05	12.05	5
12:54	12.05	12.05	12.1	12.05	26
12:53	12.05	12.05	12.05	12.05	58
12:52	12.05	12.05	12.05	12.05	11
12:51	12.05	12.05	12.1	12.05	12
12:50	12.05	12.05	12.05	12.05	9
12:49	12.05	12.05	12.05	12.05	24
12:48	12.05	12.05	12.1	12.05	44
12:47	12	12.05	12.1	12	42
12:46	12.05	12.05	12.1	12.05	7
12:45	12.05	12.05	12.05	12.05	53
12:44	12.1	12.1	12.1	12.1	14
12:43	12.15	12.15	12.15	12.15	1
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	0
12:40	12.15	12.1	12.15	12.1	3
12:39	12.1	12.1	12.1	12.1	6
12:38	12.1	12.15	12.15	12.1	16
12:37	12.1	12.1	12.1	12.1	0
12:36	12.1	12.1	12.1	12.1	27
12:35	12.15	12.1	12.15	12.1	2
12:34	12.15	12.15	12.15	12.1	19
12:33	12.1	12.1	12.1	12.1	1
12:32	12.15	12.15	12.15	12.15	3
12:31	12.15	12.15	12.15	12.15	0
12:30	12.15	12.15	12.15	12.15	1
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	3
12:26	12.15	12.15	12.15	12.15	0
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.1	12.15	12.05	72
12:23	12.1	12.1	12.1	12.1	0
12:22	12.1	12.1	12.1	12.1	1
12:21	12.05	12.05	12.05	12.05	38
12:20	12.1	12.1	12.1	12.1	6
12:19	12.1	12.1	12.1	12.1	1
12:18	12.05	12.05	12.05	12.05	13
12:17	12.05	12.05	12.05	12.05	1
12:16	12.1	12.05	12.1	12.05	36
12:15	12.05	12.05	12.05	12.05	10
12:14	12.05	12.1	12.1	12.05	9
12:13	12.05	12.05	12.05	12.05	29
12:12	12.05	12.05	12.05	12.05	11
12:11	12.05	12.05	12.05	12.05	5
12:10	12.05	12.05	12.05	12.05	0
12:09	12.05	12.05	12.05	12.05	60
12:08	12.05	12.05	12.05	12.05	3
12:07	12.05	12.05	12.05	12	147
12:06	12.1	12.1	12.1	12.1	1
12:05	12.1	12.1	12.1	12.1	1
12:04	12.1	12.1	12.1	12.1	1
12:03	12.1	12.1	12.1	12.1	1
12:02	12.1	12.1	12.1	12.1	0
12:01	12.1	12.1	12.1	12.1	38
12:00	12.1	12.05	12.1	12.05	3
11:59	12.1	12.1	12.1	12.1	5
11:58	12.1	12.1	12.1	12.1	6
11:57	12.1	12.1	12.1	12.1	27
11:56	12.05	12.05	12.05	12.05	0
11:55	12.05	12.1	12.1	12.05	7
11:54	12.1	12.1	12.1	12.1	1
11:53	12.1	12.1	12.1	12.1	0
11:52	12.1	12.1	12.1	12.1	1
11:51	12.05	12.05	12.05	12.05	10
11:50	12.05	12.05	12.05	12.05	24
11:49	12.1	12.1	12.1	12.1	0
11:48	12.1	12.1	12.1	12.1	15
11:47	12.1	12.1	12.1	12.1	5
11:46	12.1	12.1	12.1	12.1	1
11:45	12.1	12.1	12.1	12.1	17
11:44	12.1	12.1	12.1	12.1	0
11:43	12.1	12.1	12.1	12.1	0
11:42	12.1	12.1	12.1	12.1	1
11:41	12.1	12.1	12.1	12.1	1
11:40	12.1	12.05	12.1	12.05	52
11:39	12.1	12.1	12.1	12.1	1
11:38	12.15	12.1	12.15	12.1	11
11:37	12.1	12.1	12.15	12.1	21
11:36	12.15	12.15	12.15	12.15	1
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.15	12.1	23
11:33	12.1	12.1	12.1	12.1	44
11:32	12.05	12.05	12.05	12.05	5
11:31	12.05	12.05	12.05	12.05	11
11:30	12.05	12.1	12.1	12.05	173
11:29	12.05	12.05	12.05	12.05	0
11:28	12.05	12.05	12.05	12.05	1
11:27	12.05	12.05	12.05	12.05	0
11:26	12.05	12.1	12.1	12.05	3
11:25	12.05	12.05	12.05	12.05	3
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	2
11:22	12.05	12.05	12.05	12.05	2
11:21	12.05	12.05	12.05	12.05	0
11:20	12.05	12.05	12.05	12.05	25
11:19	12.1	12.1	12.1	12.1	5
11:18	12.1	12.1	12.1	12.1	26
11:17	12.1	12.1	12.1	12.1	32
11:16	12.05	12.05	12.05	12.05	94
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	1
11:13	12.15	12.15	12.15	12.15	6
11:12	12.15	12.15	12.15	12.1	17
11:11	12.15	12.15	12.15	12.15	24
11:10	12.15	12.15	12.15	12.15	3
11:09	12.15	12.15	12.15	12.15	6
11:08	12.15	12.15	12.15	12.15	15
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	2
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	0
11:02	12.15	12.15	12.15	12.15	5
11:01	12.15	12.15	12.15	12.15	3
11:00	12.15	12.15	12.15	12.15	13
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	0
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	0
10:54	12.2	12.2	12.2	12.2	1
10:53	12.25	12.25	12.25	12.25	42
10:52	12.2	12.2	12.2	12.2	2
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.15	12.2	12.15	6
10:49	12.2	12.2	12.2	12.2	12
10:48	12.2	12.15	12.2	12.15	158
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	0
10:45	12.2	12.2	12.2	12.2	22
10:44	12.2	12.2	12.2	12.2	1
10:43	12.2	12.15	12.2	12.15	3
10:42	12.25	12.25	12.25	12.2	57
10:41	12.2	12.2	12.2	12.2	70
10:40	12.15	12.15	12.15	12.15	10
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	35
10:37	12.1	12.1	12.1	12.1	1
10:36	12.1	12.1	12.1	12.1	3
10:35	12.1	12.1	12.1	12.1	13
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	7
10:32	12.1	12.1	12.1	12.05	30
10:31	12.1	12.1	12.1	12.1	22
10:30	12.1	12.15	12.15	12.1	10
10:29	12.2	12.15	12.2	12.15	48
10:28	12.15	12.15	12.15	12.15	5
10:27	12.1	12.15	12.15	12.1	10
10:26	12.1	12.1	12.15	12.05	63
10:25	12.05	12.05	12.05	12.05	98
10:24	12.05	12.15	12.15	12.05	186
10:23	12.15	12.15	12.15	12.15	48
10:22	12.15	12.15	12.15	12.15	32
10:21	12.15	12.15	12.15	12.15	261
10:20	12.15	12.25	12.25	12.15	208
10:19	12.25	12.25	12.25	12.25	0
10:18	12.25	12.25	12.25	12.25	11
10:17	12.25	12.25	12.25	12.25	31
10:16	12.25	12.25	12.25	12.25	3
10:15	12.25	12.25	12.25	12.25	11
10:14	12.25	12.3	12.3	12.25	49
10:13	12.3	12.3	12.3	12.3	13
10:12	12.35	12.35	12.35	12.35	0
10:11	12.35	12.35	12.35	12.35	85
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	0
10:08	12.25	12.25	12.25	12.25	41
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.3	12.3	12.25	29
10:04	12.25	12.25	12.25	12.25	18
10:03	12.25	12.25	12.25	12.25	111
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	17
09:59	12.3	12.35	12.35	12.3	18
09:58	12.35	12.35	12.35	12.35	0
09:57	12.35	12.35	12.35	12.35	0
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	23
09:54	12.35	12.35	12.35	12.35	6
09:53	12.35	12.35	12.35	12.35	3
09:52	12.35	12.35	12.35	12.35	0
09:51	12.35	12.4	12.4	12.35	52
09:50	12.35	12.35	12.35	12.35	3
09:49	12.4	12.4	12.4	12.4	16
09:48	12.35	12.35	12.35	12.35	0
09:47	12.35	12.35	12.35	12.35	7
09:46	12.35	12.35	12.35	12.35	0
09:45	12.35	12.35	12.4	12.35	12
09:44	12.35	12.35	12.35	12.35	6
09:43	12.4	12.45	12.45	12.4	9
09:42	12.4	12.4	12.4	12.4	36
09:41	12.45	12.45	12.45	12.45	50
09:40	12.5	12.45	12.5	12.45	73
09:39	12.45	12.45	12.5	12.45	35
09:38	12.5	12.5	12.5	12.5	1
09:37	12.5	12.55	12.55	12.5	166
09:36	12.5	12.5	12.5	12.5	201
09:35	12.45	12.45	12.5	12.45	145
09:34	12.4	12.35	12.4	12.35	53
09:33	12.3	12.3	12.3	12.3	63
09:32	12.3	12.3	12.3	12.3	12
09:31	12.3	12.3	12.3	12.3	5
09:30	12.3	12.25	12.3	12.2	92
09:29	12.3	12.35	12.35	12.3	40
09:28	12.3	12.25	12.3	12.25	44
09:27	12.25	12.25	12.25	12.25	3
09:26	12.25	12.25	12.3	12.25	9
09:25	12.25	12.2	12.25	12.2	48
09:24	12.2	12.2	12.2	12.2	3
09:23	12.2	12.2	12.2	12.2	68
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	28
09:20	12.3	12.3	12.3	12.3	18
09:19	12.3	12.25	12.3	12.25	74
09:18	12.2	12.15	12.2	12.15	60
09:17	12.2	12.2	12.2	12.2	20
09:16	12.2	12.2	12.2	12.2	21
09:15	12.2	12.2	12.25	12.2	81
09:14	12.2	12.2	12.2	12.2	28
09:13	12.2	12.25	12.25	12.2	86
09:12	12.25	12.3	12.3	12.25	52
09:11	12.3	12.25	12.3	12.25	4
09:10	12.25	12.25	12.35	12.25	50
09:09	12.25	12.35	12.4	12.25	123
09:08	12.35	12.35	12.4	12.35	9
09:07	12.35	12.5	12.5	12.35	178
09:06	12.5	12.55	12.55	12.5	91
09:05	12.5	12.45	12.5	12.4	197
09:04	12.4	12.45	12.45	12.4	70
09:03	12.45	12.4	12.55	12.4	298
09:02	12.35	12.25	12.35	12.25	63
09:01	12.25	12.35	12.35	12.2	153

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)