成交	11.40	昨收	11.15
漲跌	0.25	開盤	11.05
漲跌幅	2.24%	最高	11.40
買進	11.40	最低	11.00
賣出	11.45	單量	2
漲停價	12.25	總量	2402
跌停價	10.05	昨量	2540

委買價	委買量	委賣價	委賣量
11.40	19	11.45	90
11.35	44	11.50	136
11.30	113	11.55	80
11.25	48	11.60	7
11.20	83	11.65	5

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	77
13:29	11.4	11.4	11.4	11.4	0
13:28	11.4	11.4	11.4	11.4	0
13:27	11.4	11.4	11.4	11.4	0
13:26	11.4	11.4	11.4	11.4	0
13:25	11.4	11.4	11.4	11.4	10
13:24	11.35	11.35	11.35	11.35	0
13:23	11.35	11.4	11.4	11.35	42
13:22	11.4	11.4	11.4	11.4	10
13:21	11.35	11.35	11.35	11.35	60
13:20	11.3	11.3	11.3	11.3	0
13:19	11.3	11.35	11.35	11.3	17
13:18	11.35	11.35	11.35	11.35	0
13:17	11.35	11.35	11.35	11.35	0
13:16	11.35	11.35	11.35	11.35	0
13:15	11.35	11.35	11.35	11.35	0
13:14	11.35	11.35	11.35	11.35	0
13:13	11.35	11.35	11.35	11.35	8
13:12	11.35	11.35	11.35	11.35	0
13:11	11.35	11.35	11.35	11.35	3
13:10	11.35	11.35	11.35	11.35	0
13:09	11.35	11.35	11.35	11.35	0
13:08	11.35	11.35	11.35	11.35	2
13:07	11.4	11.4	11.4	11.4	5
13:06	11.35	11.35	11.35	11.35	25
13:05	11.4	11.35	11.4	11.35	7
13:04	11.35	11.35	11.35	11.35	12
13:03	11.35	11.35	11.35	11.35	22
13:02	11.4	11.4	11.4	11.4	0
13:01	11.4	11.4	11.4	11.4	30
13:00	11.4	11.35	11.4	11.35	18
12:59	11.4	11.4	11.4	11.4	5
12:58	11.4	11.35	11.4	11.35	4
12:57	11.35	11.3	11.35	11.3	119
12:56	11.3	11.3	11.3	11.3	2
12:55	11.25	11.35	11.35	11.25	2
12:54	11.25	11.25	11.25	11.25	0
12:53	11.25	11.25	11.25	11.25	8
12:52	11.25	11.25	11.25	11.25	0
12:51	11.25	11.25	11.25	11.25	1
12:50	11.3	11.3	11.3	11.3	13
12:49	11.3	11.3	11.3	11.3	1
12:48	11.35	11.35	11.35	11.35	4
12:47	11.3	11.3	11.3	11.25	21
12:46	11.3	11.3	11.3	11.3	13
12:45	11.3	11.3	11.3	11.3	6
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	1
12:42	11.3	11.3	11.3	11.3	2
12:41	11.3	11.3	11.3	11.3	4
12:40	11.35	11.35	11.35	11.35	1
12:39	11.35	11.35	11.35	11.35	10
12:38	11.35	11.35	11.35	11.35	50
12:37	11.35	11.3	11.35	11.3	4
12:36	11.3	11.3	11.3	11.3	2
12:35	11.3	11.3	11.3	11.3	10
12:34	11.3	11.3	11.3	11.3	8
12:33	11.3	11.3	11.3	11.3	47
12:32	11.3	11.3	11.3	11.3	0
12:31	11.3	11.3	11.3	11.3	0
12:30	11.3	11.3	11.3	11.3	1
12:29	11.3	11.3	11.3	11.3	11
12:28	11.3	11.3	11.3	11.3	0
12:27	11.3	11.3	11.3	11.3	5
12:26	11.35	11.35	11.35	11.35	0
12:25	11.35	11.3	11.35	11.3	6
12:24	11.3	11.3	11.3	11.3	103
12:23	11.25	11.25	11.25	11.25	0
12:22	11.25	11.25	11.25	11.25	15
12:21	11.2	11.2	11.2	11.2	5
12:20	11.2	11.2	11.2	11.2	0
12:19	11.2	11.2	11.2	11.2	0
12:18	11.2	11.2	11.2	11.2	0
12:17	11.2	11.2	11.2	11.2	1
12:16	11.2	11.2	11.2	11.2	2
12:15	11.15	11.15	11.15	11.15	0
12:14	11.15	11.15	11.15	11.15	3
12:13	11.2	11.2	11.2	11.2	0
12:12	11.2	11.2	11.2	11.2	0
12:11	11.2	11.2	11.2	11.2	48
12:10	11.2	11.2	11.2	11.2	0
12:09	11.2	11.2	11.2	11.2	1
12:08	11.2	11.2	11.2	11.2	0
12:07	11.2	11.2	11.2	11.2	0
12:06	11.2	11.2	11.2	11.2	4
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	5
12:00	11.2	11.2	11.2	11.2	3
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	4
11:52	11.25	11.25	11.25	11.25	0
11:51	11.25	11.25	11.25	11.25	0
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	5
11:48	11.2	11.2	11.2	11.2	0
11:47	11.2	11.2	11.2	11.2	0
11:46	11.2	11.2	11.2	11.2	0
11:45	11.2	11.2	11.2	11.2	0
11:44	11.2	11.2	11.2	11.2	10
11:43	11.2	11.2	11.2	11.2	1
11:42	11.2	11.2	11.2	11.2	1
11:41	11.2	11.2	11.2	11.2	0
11:40	11.2	11.2	11.2	11.2	3
11:39	11.25	11.25	11.25	11.25	1
11:38	11.2	11.2	11.2	11.2	0
11:37	11.2	11.2	11.2	11.2	58
11:36	11.2	11.2	11.2	11.2	2
11:35	11.15	11.15	11.15	11.15	4
11:34	11.15	11.15	11.15	11.15	0
11:33	11.15	11.15	11.15	11.15	0
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	0
11:30	11.15	11.15	11.15	11.15	2
11:29	11.15	11.15	11.15	11.15	0
11:28	11.15	11.15	11.15	11.15	0
11:27	11.15	11.15	11.15	11.15	6
11:26	11.15	11.15	11.15	11.15	0
11:25	11.15	11.15	11.15	11.15	0
11:24	11.15	11.15	11.15	11.15	11
11:23	11.15	11.15	11.15	11.15	0
11:22	11.15	11.15	11.15	11.15	0
11:21	11.15	11.15	11.15	11.15	0
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	0
11:18	11.15	11.15	11.15	11.15	0
11:17	11.15	11.15	11.15	11.15	0
11:16	11.15	11.15	11.15	11.15	0
11:15	11.15	11.15	11.15	11.15	0
11:14	11.15	11.15	11.15	11.15	0
11:13	11.15	11.15	11.15	11.15	0
11:12	11.15	11.15	11.15	11.15	0
11:11	11.15	11.15	11.15	11.15	5
11:10	11.2	11.2	11.2	11.2	2
11:09	11.2	11.25	11.25	11.15	360
11:08	11.25	11.25	11.25	11.25	34
11:07	11.25	11.25	11.25	11.25	0
11:06	11.25	11.25	11.25	11.25	0
11:05	11.25	11.25	11.25	11.25	0
11:04	11.25	11.25	11.25	11.25	0
11:03	11.25	11.25	11.25	11.25	0
11:02	11.25	11.25	11.25	11.25	0
11:01	11.25	11.25	11.25	11.25	0
11:00	11.25	11.25	11.25	11.25	0
10:59	11.25	11.25	11.25	11.25	0
10:58	11.25	11.25	11.25	11.25	0
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	109
10:54	11.2	11.2	11.2	11.2	0
10:53	11.2	11.2	11.2	11.2	0
10:52	11.2	11.2	11.2	11.2	0
10:51	11.2	11.2	11.2	11.2	0
10:50	11.2	11.2	11.2	11.2	0
10:49	11.2	11.2	11.2	11.2	0
10:48	11.2	11.2	11.2	11.2	0
10:47	11.2	11.2	11.2	11.2	0
10:46	11.2	11.2	11.2	11.2	0
10:45	11.2	11.2	11.2	11.2	0
10:44	11.2	11.2	11.2	11.2	0
10:43	11.2	11.2	11.2	11.2	0
10:42	11.2	11.2	11.2	11.2	0
10:41	11.2	11.2	11.2	11.2	0
10:40	11.2	11.2	11.2	11.2	39
10:39	11.25	11.25	11.25	11.25	0
10:38	11.25	11.25	11.25	11.25	0
10:37	11.25	11.25	11.25	11.25	0
10:36	11.25	11.25	11.25	11.25	0
10:35	11.25	11.25	11.25	11.25	0
10:34	11.25	11.25	11.25	11.25	0
10:33	11.25	11.25	11.25	11.25	0
10:32	11.25	11.25	11.25	11.25	0
10:31	11.25	11.25	11.25	11.25	0
10:30	11.25	11.25	11.25	11.25	0
10:29	11.25	11.25	11.25	11.25	0
10:28	11.25	11.25	11.25	11.25	0
10:27	11.25	11.25	11.25	11.25	44
10:26	11.2	11.2	11.2	11.2	0
10:25	11.2	11.2	11.2	11.2	27
10:24	11.2	11.2	11.2	11.2	0
10:23	11.2	11.2	11.2	11.2	0
10:22	11.2	11.2	11.2	11.2	0
10:21	11.2	11.2	11.2	11.2	0
10:20	11.2	11.2	11.2	11.2	0
10:19	11.2	11.25	11.25	11.2	6
10:18	11.2	11.2	11.2	11.2	39
10:17	11.25	11.25	11.25	11.25	28
10:16	11.25	11.25	11.25	11.25	0
10:15	11.25	11.25	11.25	11.25	0
10:14	11.25	11.25	11.25	11.25	0
10:13	11.25	11.25	11.25	11.25	14
10:12	11.25	11.25	11.25	11.25	46
10:11	11.3	11.3	11.3	11.3	0
10:10	11.3	11.3	11.3	11.3	0
10:09	11.3	11.3	11.3	11.3	0
10:08	11.3	11.3	11.3	11.3	0
10:07	11.3	11.3	11.3	11.3	0
10:06	11.3	11.3	11.3	11.3	0
10:05	11.3	11.3	11.3	11.3	0
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.3	11.3	11.3	0
10:02	11.3	11.3	11.3	11.3	12
10:01	11.3	11.3	11.3	11.3	3
10:00	11.3	11.3	11.3	11.3	0
09:59	11.3	11.3	11.3	11.3	5
09:58	11.3	11.3	11.3	11.3	0
09:57	11.3	11.3	11.3	11.3	0
09:56	11.3	11.3	11.3	11.3	18
09:55	11.3	11.3	11.3	11.3	0
09:54	11.3	11.3	11.3	11.3	0
09:53	11.3	11.3	11.3	11.3	0
09:52	11.3	11.3	11.3	11.3	1
09:51	11.3	11.3	11.3	11.3	77
09:50	11.25	11.25	11.25	11.25	0
09:49	11.25	11.25	11.25	11.25	0
09:48	11.25	11.25	11.25	11.25	0
09:47	11.25	11.25	11.25	11.25	0
09:46	11.25	11.25	11.25	11.25	0
09:45	11.25	11.25	11.25	11.25	69
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.2	11.2	11.2	0
09:42	11.2	11.2	11.2	11.2	0
09:41	11.2	11.2	11.2	11.2	0
09:40	11.2	11.2	11.2	11.2	0
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	41
09:36	11.2	11.2	11.2	11.2	0
09:35	11.2	11.2	11.2	11.2	0
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	5
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	20
09:30	11.2	11.2	11.2	11.2	0
09:29	11.2	11.2	11.2	11.2	0
09:28	11.2	11.2	11.2	11.2	11
09:27	11.15	11.15	11.15	11.15	6
09:26	11.15	11.15	11.15	11.15	18
09:25	11.2	11.2	11.2	11.2	0
09:24	11.2	11.2	11.2	11.2	0
09:23	11.2	11.2	11.2	11.2	20
09:22	11.15	11.2	11.2	11.15	13
09:21	11.15	11.15	11.15	11.15	1
09:20	11.15	11.15	11.15	11.15	7
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.15	11.15	11.15	0
09:17	11.15	11.15	11.15	11.1	7
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	10
09:14	11.15	11.15	11.15	11.15	0
09:13	11.15	11.15	11.15	11.15	49
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.1	11.1	11.1	0
09:10	11.1	11.1	11.1	11.1	10
09:09	11.1	11.1	11.1	11.1	12
09:08	11.1	11.1	11.1	11.1	14
09:07	11.1	11.15	11.15	11.1	40
09:06	11.15	11.15	11.15	11.15	12
09:05	11.1	11.1	11.1	11.1	29
09:04	11.1	11.1	11.15	11.1	17
09:03	11.1	11.1	11.1	11.1	4
09:02	11.1	11.05	11.1	11.05	15
09:01	11.1	11.05	11.1	11	118

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)