成交	12.10	昨收	12.15
漲跌	-0.05	開盤	12.25
漲跌幅	-0.41%	最高	12.45
買進	12.05	最低	12.05
賣出	12.10	單量	1
漲停價	13.35	總量	3469
跌停價	10.95	昨量	2773

委買價	委買量	委賣價	委賣量
12.05	121	12.10	13
12.00	161	12.15	22
11.95	196	12.20	37
11.90	157	12.25	60
11.85	89	12.30	141

時間	成交	開	高	低	量
13:30	12.1	12.1	12.1	12.1	142
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.1	12.05	55
13:24	12.05	12.05	12.1	12.05	16
13:23	12.05	12.05	12.1	12.05	28
13:22	12.05	12.05	12.1	12.05	15
13:21	12.1	12.1	12.1	12.1	0
13:20	12.1	12.1	12.1	12.1	0
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.05	12.1	12.05	14
13:17	12.05	12.05	12.05	12.05	4
13:16	12.05	12.05	12.05	12.05	0
13:15	12.05	12.05	12.05	12.05	1
13:14	12.05	12.05	12.1	12.05	6
13:13	12.05	12.05	12.05	12.05	14
13:12	12.05	12.05	12.05	12.05	0
13:11	12.05	12.05	12.05	12.05	0
13:10	12.05	12.1	12.1	12.05	8
13:09	12.1	12.1	12.1	12.1	0
13:08	12.1	12.1	12.1	12.1	0
13:07	12.1	12.1	12.1	12.1	2
13:06	12.05	12.05	12.05	12.05	0
13:05	12.05	12.05	12.05	12.05	5
13:04	12.05	12.05	12.05	12.05	10
13:03	12.05	12.05	12.05	12.05	5
13:02	12.05	12.05	12.05	12.05	0
13:01	12.05	12.05	12.05	12.05	1
13:00	12.05	12.05	12.05	12.05	7
12:59	12.05	12.05	12.05	12.05	1
12:58	12.1	12.1	12.1	12.1	0
12:57	12.1	12.1	12.1	12.1	2
12:56	12.1	12.05	12.1	12.05	8
12:55	12.1	12.1	12.1	12.1	220
12:54	12.1	12.1	12.1	12.1	1
12:53	12.1	12.1	12.1	12.1	1
12:52	12.1	12.1	12.1	12.1	1
12:51	12.1	12.1	12.1	12.1	1
12:50	12.1	12.1	12.1	12.1	0
12:49	12.1	12.1	12.1	12.1	1
12:48	12.1	12.1	12.1	12.1	0
12:47	12.1	12.1	12.1	12.1	0
12:46	12.1	12.1	12.1	12.1	0
12:45	12.1	12.1	12.1	12.1	0
12:44	12.1	12.1	12.1	12.1	0
12:43	12.1	12.1	12.1	12.1	0
12:42	12.1	12.1	12.1	12.1	2
12:41	12.1	12.15	12.15	12.1	49
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	0
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	0
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	0
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	1
12:28	12.2	12.2	12.2	12.2	1
12:27	12.2	12.2	12.2	12.2	0
12:26	12.2	12.2	12.2	12.2	0
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	1
12:22	12.2	12.2	12.2	12.2	0
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	1
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.15	12.15	12.15	0
12:10	12.15	12.15	12.15	12.15	0
12:09	12.15	12.15	12.15	12.15	7
12:08	12.15	12.15	12.15	12.15	0
12:07	12.15	12.15	12.15	12.15	9
12:06	12.15	12.15	12.15	12.15	4
12:05	12.15	12.15	12.15	12.15	7
12:04	12.15	12.15	12.15	12.15	6
12:03	12.15	12.15	12.15	12.15	28
12:02	12.1	12.1	12.1	12.1	0
12:01	12.1	12.1	12.1	12.1	3
12:00	12.1	12.1	12.1	12.1	0
11:59	12.1	12.1	12.1	12.1	0
11:58	12.1	12.1	12.1	12.1	0
11:57	12.1	12.1	12.1	12.1	0
11:56	12.1	12.1	12.1	12.1	0
11:55	12.1	12.1	12.1	12.1	0
11:54	12.1	12.15	12.15	12.1	4
11:53	12.1	12.1	12.1	12.1	0
11:52	12.1	12.1	12.1	12.1	0
11:51	12.1	12.1	12.1	12.1	0
11:50	12.1	12.1	12.1	12.1	0
11:49	12.1	12.1	12.1	12.1	0
11:48	12.1	12.1	12.1	12.1	0
11:47	12.1	12.1	12.1	12.1	0
11:46	12.1	12.1	12.1	12.1	12
11:45	12.1	12.1	12.1	12.1	1
11:44	12.1	12.1	12.1	12.1	2
11:43	12.1	12.1	12.1	12.1	0
11:42	12.1	12.1	12.1	12.1	0
11:41	12.1	12.1	12.1	12.1	3
11:40	12.15	12.15	12.15	12.15	1
11:39	12.15	12.15	12.15	12.15	1
11:38	12.2	12.15	12.2	12.15	11
11:37	12.1	12.1	12.1	12.1	0
11:36	12.1	12.15	12.15	12.1	7
11:35	12.15	12.15	12.15	12.15	0
11:34	12.15	12.15	12.15	12.15	0
11:33	12.15	12.15	12.15	12.15	1
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.15	12.15	12.15	12
11:30	12.15	12.15	12.15	12.15	5
11:29	12.1	12.1	12.1	12.1	8
11:28	12.1	12.15	12.15	12.1	124
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	26
11:24	12.2	12.2	12.2	12.2	0
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	12
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	0
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	4
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	20
11:02	12.2	12.2	12.2	12.2	45
11:01	12.2	12.2	12.2	12.2	5
11:00	12.2	12.15	12.2	12.15	23
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	35
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	0
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	10
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	6
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	0
10:43	12.15	12.15	12.15	12.15	0
10:42	12.15	12.2	12.2	12.15	23
10:41	12.2	12.15	12.2	12.15	3
10:40	12.2	12.2	12.2	12.2	27
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	36
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	24
10:35	12.2	12.2	12.2	12.2	5
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.2	12.2	12.2	0
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	17
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	114
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	0
10:23	12.35	12.35	12.35	12.35	0
10:22	12.35	12.35	12.35	12.35	0
10:21	12.35	12.35	12.35	12.35	0
10:20	12.35	12.35	12.35	12.35	0
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	0
10:17	12.35	12.35	12.35	12.35	0
10:16	12.35	12.35	12.35	12.35	0
10:15	12.35	12.35	12.35	12.35	0
10:14	12.35	12.35	12.35	12.35	57
10:13	12.3	12.3	12.3	12.3	0
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	35
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	50
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	3
09:58	12.3	12.3	12.3	12.3	99
09:57	12.4	12.4	12.4	12.4	0
09:56	12.4	12.4	12.4	12.4	0
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	0
09:51	12.4	12.4	12.4	12.4	0
09:50	12.4	12.4	12.4	12.4	0
09:49	12.4	12.4	12.4	12.4	0
09:48	12.4	12.4	12.4	12.4	0
09:47	12.4	12.4	12.4	12.4	0
09:46	12.4	12.4	12.4	12.4	25
09:45	12.4	12.4	12.45	12.4	153
09:44	12.35	12.35	12.35	12.35	252
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	23
09:41	12.35	12.35	12.35	12.35	112
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	57
09:38	12.3	12.3	12.3	12.3	5
09:37	12.3	12.3	12.3	12.3	6
09:36	12.3	12.3	12.3	12.3	31
09:35	12.25	12.25	12.25	12.25	2
09:34	12.25	12.25	12.25	12.25	162
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.25	12.35	12.25	80
09:28	12.25	12.25	12.25	12.25	8
09:27	12.3	12.3	12.3	12.3	41
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	0
09:24	12.25	12.3	12.3	12.25	56
09:23	12.3	12.3	12.3	12.3	7
09:22	12.3	12.3	12.3	12.3	16
09:21	12.3	12.3	12.3	12.3	47
09:20	12.3	12.3	12.3	12.3	72
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.25	12.3	12.25	269
09:17	12.25	12.3	12.3	12.25	100
09:16	12.3	12.3	12.3	12.3	7
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	51
09:13	12.25	12.25	12.25	12.25	93
09:12	12.25	12.25	12.25	12.2	37
09:11	12.25	12.25	12.25	12.25	6
09:10	12.25	12.2	12.25	12.2	56
09:09	12.2	12.2	12.2	12.2	1
09:08	12.2	12.2	12.2	12.2	3
09:07	12.2	12.15	12.2	12.15	30
09:06	12.25	12.2	12.25	12.2	14
09:05	12.2	12.2	12.2	12.2	12
09:04	12.15	12.15	12.15	12.15	34
09:03	12.15	12.15	12.15	12.15	30
09:02	12.2	12.2	12.2	12.2	0
09:01	12.2	12.25	12.25	12.2	24

指數	22271.67	昨收	22118.63
漲跌	153.04	高點	22327.10
漲跌幅	0.69	低點	22186.42
成交金額	2744.70億	成交張數	5776499(張)
5日均價	22079.56	5日均量	7151597(張)
10日均價	22361.72	10日均量	7006863(張)
30日均價	22986.55	30日均量	6943399(張)

上櫃

指數	253.30	昨收	250.78
漲跌	2.52	高點	253.49
漲跌幅	1.00	低點	251.14
成交金額	1071.77億	成交張數	1967163(張)
5日均價	250.73	5日均量	1910684(張)
10日均價	254.34	10日均量	1970733(張)
30日均價	255.81	30日均量	2031877(張)