成交	13.35	昨收	13.20
漲跌	0.15	開盤	13.15
漲跌幅	1.14%	最高	13.50
買進	13.35	最低	13.10
賣出	13.40	單量	1
漲停價	14.50	總量	4251
跌停價	11.90	昨量	7588

委買價	委買量	委賣價	委賣量
13.35	37	13.40	46
13.30	45	13.45	41
13.25	71	13.50	131
13.20	320	13.55	37
13.15	373	13.60	79

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	158
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.85	11.85	16
13:24	11.85	11.85	11.85	11.85	29
13:23	11.85	11.9	11.9	11.85	74
13:22	11.8	11.8	11.8	11.8	0
13:21	11.8	11.8	11.8	11.8	0
13:20	11.8	11.8	11.8	11.8	7
13:19	11.8	11.8	11.8	11.8	0
13:18	11.8	11.8	11.8	11.8	6
13:17	11.8	11.8	11.8	11.8	1
13:16	11.8	11.8	11.85	11.8	12
13:15	11.85	11.85	11.85	11.85	17
13:14	11.85	11.85	11.85	11.85	13
13:13	11.85	11.85	11.9	11.85	6
13:12	11.85	11.85	11.85	11.85	12
13:11	11.85	11.85	11.85	11.85	0
13:10	11.85	11.85	11.85	11.85	1
13:09	11.85	11.85	11.85	11.85	14
13:08	11.85	11.85	11.85	11.85	11
13:07	11.85	11.85	11.85	11.85	11
13:06	11.85	11.85	11.85	11.85	0
13:05	11.85	11.85	11.85	11.85	9
13:04	11.85	11.85	11.85	11.85	2
13:03	11.85	11.85	11.85	11.85	11
13:02	11.9	11.9	11.9	11.9	0
13:01	11.9	11.9	11.9	11.9	2
13:00	11.85	11.85	11.85	11.85	7
12:59	11.85	11.85	11.85	11.85	2
12:58	11.85	11.85	11.85	11.85	5
12:57	11.9	11.9	11.9	11.9	1
12:56	11.85	11.85	11.85	11.85	0
12:55	11.85	11.85	11.85	11.85	3
12:54	11.9	11.9	11.9	11.9	1
12:53	11.9	11.9	11.9	11.9	10
12:52	11.85	11.85	11.85	11.85	1
12:51	11.85	11.85	11.85	11.85	0
12:50	11.85	11.85	11.85	11.85	3
12:49	11.85	11.85	11.85	11.85	22
12:48	11.85	11.85	11.85	11.85	0
12:47	11.85	11.85	11.85	11.85	11
12:46	11.8	11.8	11.8	11.8	10
12:45	11.8	11.85	11.85	11.8	14
12:44	11.85	11.85	11.85	11.85	0
12:43	11.85	11.85	11.85	11.85	0
12:42	11.85	11.85	11.85	11.85	36
12:41	11.85	11.85	11.85	11.85	1
12:40	11.85	11.9	11.9	11.85	104
12:39	11.9	11.9	11.9	11.9	5
12:38	11.9	11.9	11.9	11.9	6
12:37	11.9	11.9	11.9	11.9	0
12:36	11.9	11.9	11.9	11.9	1
12:35	11.9	11.9	11.9	11.9	0
12:34	11.9	11.9	11.9	11.9	0
12:33	11.9	11.9	11.9	11.9	0
12:32	11.9	11.9	11.9	11.9	0
12:31	11.9	11.9	11.9	11.9	34
12:30	11.85	11.9	11.9	11.85	6
12:29	11.9	11.9	11.9	11.9	65
12:28	11.9	11.9	11.9	11.9	3
12:27	11.85	11.85	11.85	11.85	2
12:26	11.85	11.85	11.85	11.85	3
12:25	11.85	11.85	11.85	11.85	1
12:24	11.85	11.9	11.9	11.85	14
12:23	11.9	11.9	11.9	11.9	0
12:22	11.9	11.9	11.9	11.9	1
12:21	11.85	11.85	11.85	11.85	17
12:20	11.85	11.85	11.85	11.85	1
12:19	11.85	11.85	11.85	11.85	15
12:18	11.85	11.85	11.85	11.85	5
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	0
12:15	11.85	11.85	11.85	11.85	0
12:14	11.85	11.85	11.85	11.85	4
12:13	11.85	11.85	11.85	11.85	7
12:12	11.85	11.85	11.85	11.85	6
12:11	11.85	11.85	11.85	11.85	9
12:10	11.85	11.85	11.85	11.85	9
12:09	11.85	11.85	11.85	11.85	27
12:08	11.85	11.85	11.85	11.85	14
12:07	11.85	11.85	11.85	11.85	15
12:06	11.85	11.85	11.85	11.85	2
12:05	11.85	11.85	11.85	11.85	7
12:04	11.85	11.85	11.85	11.85	2
12:03	11.85	11.85	11.85	11.85	1
12:02	11.85	11.85	11.85	11.85	11
12:01	11.85	11.85	11.85	11.85	5
12:00	11.9	11.9	11.9	11.9	2
11:59	11.85	11.85	11.85	11.85	5
11:58	11.85	11.85	11.85	11.85	3
11:57	11.85	11.85	11.85	11.85	8
11:56	11.85	11.85	11.85	11.85	0
11:55	11.85	11.85	11.85	11.85	0
11:54	11.85	11.85	11.85	11.85	29
11:53	11.85	11.85	11.85	11.85	10
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	12
11:50	11.9	11.9	11.9	11.9	3
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	30
11:46	11.85	11.85	11.85	11.85	43
11:45	11.85	11.85	11.85	11.85	35
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	26
11:42	11.9	11.9	11.9	11.9	0
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	2
11:38	11.85	11.9	11.9	11.85	139
11:37	11.9	11.9	11.9	11.9	0
11:36	11.9	11.9	11.9	11.9	0
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	21
11:33	11.9	11.9	11.9	11.9	0
11:32	11.9	11.95	11.95	11.9	138
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	0
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	0
11:25	12	12	12	12	0
11:24	12	12	12	12	0
11:23	12	12	12	12	2
11:22	12	12	12	12	6
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	7
11:17	12	12	12	12	0
11:16	12	12	12	12	24
11:15	12	12	12	12	0
11:14	12	12	12	12	0
11:13	12	12	12	12	0
11:12	12	12	12	12	0
11:11	12	12	12	12	0
11:10	12	12	12	12	0
11:09	12	12	12	12	0
11:08	12	12	12	12	98
11:07	11.95	11.95	11.95	11.95	0
11:06	11.95	11.95	11.95	11.95	0
11:05	11.95	11.95	11.95	11.95	0
11:04	11.95	11.95	11.95	11.95	0
11:03	11.95	11.95	11.95	11.95	0
11:02	11.95	11.95	11.95	11.95	0
11:01	11.95	12	12	11.95	231
11:00	12	12	12	12	7
10:59	12	12	12	12	0
10:58	12	12	12	12	0
10:57	12	12	12	12	4
10:56	12	12	12	12	0
10:55	12	12	12	12	0
10:54	12	12	12	12	1
10:53	12.05	12.05	12.05	12.05	0
10:52	12.05	12.05	12.05	12.05	4
10:51	12.05	12.05	12.05	12.05	1
10:50	12.05	12.05	12.05	12.05	4
10:49	12.05	12.05	12.05	12.05	0
10:48	12.05	12.05	12.05	12.05	0
10:47	12.05	12.05	12.05	12.05	0
10:46	12.05	12.05	12.05	12.05	2
10:45	12.05	12.05	12.05	12.05	0
10:44	12.05	12.05	12.05	12.05	0
10:43	12.05	12.05	12.05	12.05	6
10:42	12.05	12.05	12.05	12.05	0
10:41	12.05	12.05	12.05	12.05	0
10:40	12.05	12.05	12.05	12.05	0
10:39	12.05	12.05	12.05	12.05	4
10:38	12.05	12.05	12.05	12.05	12
10:37	12.05	12.05	12.05	12.05	7
10:36	12.05	12.05	12.05	12.05	0
10:35	12.05	12.05	12.05	12.05	0
10:34	12.05	12.05	12.05	12.05	3
10:33	12.05	12.05	12.05	12.05	3
10:32	12.05	12.05	12.05	12.05	0
10:31	12.05	12.05	12.05	12.05	2
10:30	12	12	12	12	0
10:29	12	12	12	12	29
10:28	12.05	12.05	12.05	12.05	17
10:27	12.05	12.05	12.05	12	26
10:26	12.05	12.05	12.05	12.05	13
10:25	12	12	12	12	2
10:24	12.05	12.05	12.05	12.05	0
10:23	12.05	12.05	12.05	12.05	18
10:22	12.05	12.05	12.05	12.05	0
10:21	12.05	12.05	12.05	12.05	0
10:20	12.05	12.05	12.05	12.05	0
10:19	12.05	12.05	12.05	12.05	0
10:18	12.05	12.05	12.05	12.05	0
10:17	12.05	12.05	12.05	12.05	0
10:16	12.05	12.05	12.05	12.05	7
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	2
10:13	12.05	12.05	12.05	12.05	14
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.05	12.05	12.05	25
10:10	12.1	12.1	12.1	12.1	0
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	69
10:05	12.05	12.05	12.05	12.05	9
10:04	12.05	12.05	12.05	12.05	0
10:03	12.05	12.05	12.05	12.05	0
10:02	12.05	12.05	12.05	12.05	0
10:01	12.05	12.05	12.05	12.05	12
10:00	12.05	12.05	12.05	12.05	20
09:59	12.05	12.05	12.05	12.05	161
09:58	12.1	12.1	12.1	12.1	23
09:57	12.1	12.1	12.1	12.1	0
09:56	12.1	12.1	12.1	12.1	11
09:55	12.1	12.1	12.1	12.1	0
09:54	12.1	12.1	12.1	12.1	0
09:53	12.1	12.1	12.1	12.1	3
09:52	12.1	12.1	12.1	12.1	0
09:51	12.1	12.1	12.1	12.1	0
09:50	12.1	12.1	12.1	12.1	0
09:49	12.1	12.1	12.1	12.1	2
09:48	12.15	12.15	12.15	12.15	3
09:47	12.1	12.1	12.1	12.1	0
09:46	12.1	12.1	12.1	12.1	0
09:45	12.1	12.1	12.1	12.1	0
09:44	12.1	12.1	12.1	12.1	0
09:43	12.1	12.1	12.1	12.1	3
09:42	12.1	12.1	12.1	12.1	0
09:41	12.1	12.1	12.1	12.1	0
09:40	12.1	12.1	12.1	12.1	0
09:39	12.1	12.1	12.1	12.1	7
09:38	12.1	12.1	12.1	12.1	0
09:37	12.1	12.1	12.1	12.1	0
09:36	12.1	12.1	12.1	12.1	0
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	0
09:33	12.1	12.1	12.1	12.1	0
09:32	12.1	12.1	12.1	12.1	1
09:31	12.1	12.1	12.1	12.1	0
09:30	12.1	12.1	12.1	12.1	31
09:29	12.15	12.15	12.15	12.15	0
09:28	12.15	12.15	12.15	12.15	0
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.15	12.15	12.15	0
09:25	12.15	12.15	12.15	12.15	0
09:24	12.15	12.15	12.15	12.15	0
09:23	12.15	12.15	12.15	12.15	0
09:22	12.15	12.15	12.15	12.15	0
09:21	12.15	12.15	12.15	12.15	0
09:20	12.15	12.15	12.15	12.15	1
09:19	12.1	12.1	12.1	12.1	6
09:18	12.15	12.15	12.15	12.15	3
09:17	12.15	12.15	12.15	12.15	6
09:16	12.2	12.2	12.2	12.2	9
09:15	12.2	12.2	12.2	12.2	54
09:14	12.15	12.15	12.15	12.15	0
09:13	12.15	12.15	12.15	12.15	5
09:12	12.1	12.1	12.1	12.1	3
09:11	12.15	12.15	12.15	12.15	0
09:10	12.15	12.15	12.15	12.15	0
09:09	12.15	12.15	12.15	12.15	5
09:08	12.15	12.15	12.15	12.15	0
09:07	12.15	12.15	12.15	12.15	0
09:06	12.15	12.15	12.15	12.15	0
09:05	12.15	12.15	12.15	12.15	0
09:04	12.15	12.15	12.15	12.15	0
09:03	12.15	12.15	12.15	12.15	10
09:02	12.15	12.15	12.15	12.15	3
09:01	12.2	12.1	12.2	12.1	32

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)