成交	12.65	昨收	13.40
漲跌	-0.75	開盤	13.45
漲跌幅	-5.60%	最高	13.45
買進	12.60	最低	12.60
賣出	12.65	單量	12
漲停價	14.70	總量	3572
跌停價	12.10	昨量	3255

委買價	委買量	委賣價	委賣量
12.60	180	12.65	26
12.55	114	12.70	4
12.50	141	12.75	12
12.45	416	12.80	38
12.40	411	12.90	21

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	106
13:29	12.7	12.7	12.7	12.7	0
13:28	12.7	12.7	12.7	12.7	0
13:27	12.7	12.7	12.7	12.7	0
13:26	12.7	12.7	12.7	12.7	0
13:25	12.7	12.7	12.7	12.65	13
13:24	12.7	12.65	12.7	12.65	11
13:23	12.65	12.65	12.65	12.65	1
13:22	12.65	12.65	12.65	12.65	29
13:21	12.65	12.65	12.65	12.65	4
13:20	12.65	12.65	12.65	12.65	62
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.65	5
13:17	12.7	12.7	12.7	12.7	45
13:16	12.65	12.65	12.65	12.65	0
13:15	12.65	12.65	12.65	12.65	0
13:14	12.65	12.65	12.65	12.65	0
13:13	12.65	12.65	12.65	12.65	13
13:12	12.65	12.7	12.7	12.65	100
13:11	12.7	12.7	12.7	12.7	3
13:10	12.75	12.75	12.75	12.75	4
13:09	12.7	12.7	12.7	12.7	6
13:08	12.75	12.75	12.75	12.75	0
13:07	12.75	12.75	12.75	12.75	0
13:06	12.75	12.7	12.75	12.7	48
13:05	12.75	12.75	12.75	12.75	3
13:04	12.75	12.7	12.75	12.7	4
13:03	12.7	12.7	12.7	12.7	0
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.7	0
13:00	12.7	12.7	12.7	12.7	2
12:59	12.7	12.7	12.7	12.7	0
12:58	12.7	12.7	12.7	12.7	0
12:57	12.7	12.7	12.7	12.7	14
12:56	12.7	12.7	12.7	12.7	7
12:55	12.7	12.7	12.7	12.7	0
12:54	12.7	12.7	12.7	12.7	1
12:53	12.7	12.7	12.7	12.7	28
12:52	12.7	12.7	12.7	12.7	4
12:51	12.7	12.7	12.7	12.7	9
12:50	12.65	12.7	12.7	12.65	2
12:49	12.7	12.7	12.7	12.7	2
12:48	12.7	12.7	12.7	12.7	0
12:47	12.7	12.7	12.7	12.7	0
12:46	12.7	12.7	12.7	12.7	8
12:45	12.7	12.7	12.7	12.7	15
12:44	12.75	12.75	12.75	12.75	0
12:43	12.75	12.75	12.75	12.75	2
12:42	12.7	12.7	12.7	12.7	4
12:41	12.7	12.7	12.7	12.7	0
12:40	12.7	12.7	12.7	12.7	3
12:39	12.7	12.7	12.7	12.7	0
12:38	12.7	12.7	12.7	12.7	4
12:37	12.7	12.7	12.7	12.7	0
12:36	12.7	12.7	12.7	12.7	0
12:35	12.7	12.7	12.7	12.7	32
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	1
12:32	12.7	12.7	12.7	12.7	0
12:31	12.7	12.7	12.7	12.7	0
12:30	12.7	12.7	12.7	12.7	2
12:29	12.7	12.7	12.7	12.7	38
12:28	12.75	12.75	12.75	12.75	0
12:27	12.75	12.75	12.75	12.75	0
12:26	12.75	12.75	12.75	12.75	0
12:25	12.75	12.75	12.75	12.75	0
12:24	12.75	12.75	12.75	12.75	0
12:23	12.75	12.75	12.75	12.75	0
12:22	12.75	12.75	12.75	12.75	0
12:21	12.75	12.75	12.75	12.75	0
12:20	12.75	12.75	12.75	12.75	0
12:19	12.75	12.75	12.75	12.75	0
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	4
12:15	12.8	12.8	12.8	12.8	0
12:14	12.8	12.8	12.8	12.8	0
12:13	12.8	12.8	12.8	12.8	1
12:12	12.8	12.8	12.8	12.8	2
12:11	12.75	12.75	12.75	12.75	0
12:10	12.75	12.75	12.75	12.75	0
12:09	12.75	12.75	12.8	12.75	9
12:08	12.75	12.75	12.75	12.75	0
12:07	12.75	12.75	12.75	12.75	134
12:06	12.7	12.7	12.7	12.7	0
12:05	12.7	12.7	12.7	12.7	0
12:04	12.7	12.7	12.7	12.7	2
12:03	12.75	12.75	12.75	12.75	1
12:02	12.7	12.7	12.7	12.7	0
12:01	12.7	12.7	12.7	12.7	41
12:00	12.7	12.7	12.7	12.7	10
11:59	12.7	12.7	12.7	12.7	0
11:58	12.7	12.7	12.7	12.7	71
11:57	12.65	12.65	12.65	12.65	3
11:56	12.65	12.65	12.65	12.65	26
11:55	12.7	12.7	12.7	12.7	0
11:54	12.7	12.7	12.7	12.7	0
11:53	12.7	12.7	12.7	12.7	2
11:52	12.65	12.65	12.65	12.65	0
11:51	12.65	12.65	12.65	12.65	4
11:50	12.6	12.6	12.6	12.6	0
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.65	12.65	12.6	24
11:47	12.65	12.65	12.65	12.65	1
11:46	12.65	12.65	12.65	12.65	11
11:45	12.6	12.6	12.6	12.6	0
11:44	12.6	12.65	12.65	12.55	121
11:43	12.7	12.7	12.7	12.7	2
11:42	12.7	12.7	12.7	12.7	0
11:41	12.7	12.7	12.7	12.7	0
11:40	12.7	12.7	12.7	12.7	0
11:39	12.7	12.7	12.7	12.7	0
11:38	12.7	12.7	12.7	12.7	23
11:37	12.7	12.7	12.7	12.7	1
11:36	12.75	12.75	12.75	12.75	18
11:35	12.75	12.75	12.75	12.75	0
11:34	12.75	12.75	12.75	12.75	2
11:33	12.8	12.8	12.8	12.8	1
11:32	12.8	12.8	12.8	12.8	0
11:31	12.8	12.8	12.8	12.8	0
11:30	12.8	12.8	12.8	12.8	1
11:29	12.75	12.75	12.75	12.75	0
11:28	12.75	12.75	12.75	12.75	1
11:27	12.75	12.75	12.75	12.75	3
11:26	12.75	12.75	12.75	12.75	0
11:25	12.75	12.75	12.75	12.75	0
11:24	12.75	12.75	12.75	12.75	0
11:23	12.75	12.75	12.75	12.75	21
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	2
11:20	12.7	12.7	12.7	12.7	9
11:19	12.7	12.7	12.7	12.7	90
11:18	12.7	12.75	12.75	12.7	347
11:17	12.8	12.8	12.8	12.8	2
11:16	12.75	12.75	12.75	12.75	0
11:15	12.75	12.8	12.8	12.75	128
11:14	12.85	12.85	12.85	12.85	18
11:13	12.85	12.85	12.85	12.85	26
11:12	12.85	12.85	12.85	12.85	21
11:11	12.85	12.85	12.85	12.85	0
11:10	12.85	12.85	12.85	12.85	0
11:09	12.85	12.85	12.85	12.85	0
11:08	12.85	12.85	12.85	12.85	0
11:07	12.85	12.85	12.85	12.85	1
11:06	12.85	12.85	12.85	12.85	2
11:05	12.8	12.8	12.8	12.8	0
11:04	12.8	12.8	12.8	12.8	0
11:03	12.8	12.8	12.8	12.8	0
11:02	12.8	12.8	12.8	12.8	0
11:01	12.8	12.8	12.8	12.8	0
11:00	12.8	12.8	12.8	12.8	0
10:59	12.8	12.8	12.8	12.8	0
10:58	12.8	12.8	12.8	12.8	0
10:57	12.8	12.8	12.8	12.8	0
10:56	12.8	12.8	12.8	12.8	0
10:55	12.8	12.8	12.8	12.8	0
10:54	12.8	12.8	12.8	12.8	15
10:53	12.85	12.85	12.85	12.85	0
10:52	12.85	12.8	12.85	12.8	23
10:51	12.8	12.8	12.8	12.8	32
10:50	12.75	12.75	12.75	12.75	0
10:49	12.75	12.8	12.8	12.75	33
10:48	12.8	12.8	12.8	12.8	117
10:47	12.85	12.85	12.85	12.85	20
10:46	12.85	12.85	12.85	12.85	22
10:45	12.85	12.85	12.85	12.85	20
10:44	12.8	12.8	12.8	12.8	187
10:43	12.9	12.9	12.9	12.9	0
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	1
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	1
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	2
10:34	12.9	12.9	12.9	12.9	6
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	13
10:30	12.9	12.9	12.9	12.9	42
10:29	12.85	12.85	12.85	12.85	0
10:28	12.85	12.85	12.85	12.85	0
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.9	12.9	12.85	4
10:25	12.9	12.9	12.9	12.9	9
10:24	12.9	12.9	12.9	12.9	0
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	1
10:16	12.9	12.9	12.9	12.9	2
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	0
10:11	12.9	12.9	12.9	12.9	17
10:10	12.9	12.9	12.9	12.9	0
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.9	12.9	12.9	0
10:07	12.9	12.9	12.9	12.9	2
10:06	12.85	12.85	12.85	12.85	42
10:05	12.85	12.85	12.85	12.85	6
10:04	12.9	12.9	12.9	12.9	0
10:03	12.9	12.9	12.9	12.9	0
10:02	12.9	12.9	12.9	12.9	0
10:01	12.9	12.9	12.9	12.9	0
10:00	12.9	12.9	12.9	12.9	0
09:59	12.9	12.9	12.9	12.9	2
09:58	12.9	12.9	12.9	12.9	8
09:57	12.9	12.9	12.9	12.9	0
09:56	12.9	12.9	12.9	12.9	0
09:55	12.9	12.9	12.9	12.9	2
09:54	12.9	12.9	12.9	12.9	9
09:53	12.85	12.85	12.85	12.85	0
09:52	12.85	12.85	12.85	12.85	0
09:51	12.85	12.85	12.85	12.85	46
09:50	12.85	12.85	12.85	12.85	0
09:49	12.85	12.85	12.85	12.85	30
09:48	12.85	12.85	12.85	12.85	0
09:47	12.85	12.85	12.85	12.85	9
09:46	12.85	12.85	12.85	12.85	1
09:45	12.85	12.85	12.85	12.85	29
09:44	12.85	12.85	12.85	12.85	0
09:43	12.85	12.85	12.85	12.85	10
09:42	12.85	12.85	12.85	12.85	91
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	25
09:39	12.9	12.9	12.9	12.9	0
09:38	12.9	12.9	12.9	12.9	21
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	58
09:35	13	13	13	13	0
09:34	13	13	13	13	1
09:33	13	12.95	13	12.95	14
09:32	13	13	13	13	23
09:31	13	13	13	13	3
09:30	13	13	13	13	3
09:29	12.95	12.95	12.95	12.95	0
09:28	12.95	12.95	12.95	12.95	19
09:27	12.95	12.95	12.95	12.95	19
09:26	12.95	12.95	12.95	12.95	23
09:25	12.95	12.95	12.95	12.95	0
09:24	12.95	12.95	12.95	12.95	54
09:23	12.95	13	13	12.95	6
09:22	13	13	13	13	0
09:21	13	13	13	13	136
09:20	13.05	13.05	13.05	13.05	4
09:19	13.05	13	13.05	13	18
09:18	13	13.05	13.05	13	5
09:17	13.05	13.05	13.05	13.05	13
09:16	13	13	13	13	70
09:15	13.05	13.05	13.05	13.05	39
09:14	13.05	13.05	13.05	13.05	12
09:13	13.05	13.05	13.05	13.05	16
09:12	13.05	13.1	13.1	13.05	8
09:11	13.1	13.15	13.15	13.1	28
09:10	13.15	13.2	13.2	13.15	32
09:09	13.2	13.2	13.2	13.2	2
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	37
09:06	13.2	13.3	13.3	13.2	19
09:05	13.3	13.3	13.3	13.3	54
09:04	13.3	13.3	13.3	13.3	0
09:03	13.3	13.3	13.3	13.3	0
09:02	13.3	13.3	13.3	13.3	33
09:01	13.35	13.45	13.45	13.35	102

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)