成交	12.45	昨收	12.60
漲跌	-0.15	開盤	12.70
漲跌幅	-1.19%	最高	13.05
買進	12.45	最低	12.40
賣出	12.50	單量	15
漲停價	13.85	總量	5347
跌停價	11.35	昨量	4273

委買價	委買量	委賣價	委賣量
12.45	137	12.50	4
12.40	171	12.60	966
12.35	87	12.65	56
12.30	186	12.70	33
12.25	308	12.75	3

時間	成交	開	高	低	量
13:30	12.45	12.45	12.45	12.45	204
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.5	12.5	12.5	34
13:24	12.5	12.45	12.5	12.45	87
13:23	12.5	12.5	12.55	12.5	29
13:22	12.55	12.55	12.55	12.5	14
13:21	12.55	12.55	12.55	12.55	36
13:20	12.55	12.55	12.55	12.55	31
13:19	12.55	12.55	12.55	12.55	38
13:18	12.55	12.5	12.55	12.5	7
13:17	12.55	12.55	12.55	12.55	69
13:16	12.55	12.55	12.55	12.55	0
13:15	12.55	12.55	12.55	12.55	11
13:14	12.55	12.55	12.55	12.55	64
13:13	12.55	12.55	12.55	12.5	54
13:12	12.55	12.55	12.6	12.55	113
13:11	12.5	12.5	12.5	12.5	31
13:10	12.45	12.45	12.45	12.45	2
13:09	12.45	12.45	12.45	12.45	3
13:08	12.45	12.45	12.45	12.45	0
13:07	12.45	12.45	12.45	12.45	1
13:06	12.45	12.45	12.45	12.45	2
13:05	12.5	12.5	12.5	12.5	0
13:04	12.5	12.5	12.5	12.5	5
13:03	12.5	12.5	12.5	12.5	22
13:02	12.45	12.5	12.5	12.45	10
13:01	12.45	12.45	12.45	12.45	1
13:00	12.45	12.45	12.45	12.45	26
12:59	12.4	12.45	12.45	12.4	66
12:58	12.45	12.45	12.45	12.45	5
12:57	12.5	12.5	12.5	12.5	1
12:56	12.45	12.45	12.45	12.45	0
12:55	12.45	12.45	12.45	12.45	0
12:54	12.45	12.45	12.45	12.45	1
12:53	12.5	12.5	12.5	12.5	0
12:52	12.5	12.5	12.5	12.5	0
12:51	12.5	12.5	12.5	12.5	5
12:50	12.5	12.5	12.5	12.5	1
12:49	12.5	12.5	12.5	12.5	6
12:48	12.5	12.5	12.5	12.5	0
12:47	12.5	12.5	12.5	12.5	0
12:46	12.5	12.5	12.5	12.5	5
12:45	12.5	12.5	12.5	12.5	2
12:44	12.5	12.5	12.5	12.5	18
12:43	12.5	12.5	12.5	12.5	7
12:42	12.55	12.55	12.55	12.55	0
12:41	12.55	12.55	12.55	12.55	0
12:40	12.55	12.55	12.55	12.55	0
12:39	12.55	12.55	12.55	12.55	1
12:38	12.55	12.55	12.55	12.55	0
12:37	12.55	12.55	12.55	12.55	8
12:36	12.5	12.5	12.5	12.5	0
12:35	12.5	12.5	12.5	12.5	0
12:34	12.5	12.5	12.5	12.5	0
12:33	12.5	12.5	12.5	12.5	1
12:32	12.5	12.5	12.5	12.5	0
12:31	12.5	12.5	12.5	12.5	5
12:30	12.5	12.5	12.5	12.5	33
12:29	12.5	12.5	12.5	12.5	2
12:28	12.55	12.55	12.55	12.55	0
12:27	12.55	12.55	12.55	12.55	0
12:26	12.55	12.55	12.55	12.55	0
12:25	12.55	12.55	12.55	12.55	0
12:24	12.55	12.55	12.55	12.55	1
12:23	12.55	12.55	12.55	12.55	45
12:22	12.55	12.5	12.55	12.5	46
12:21	12.45	12.45	12.45	12.45	19
12:20	12.45	12.45	12.45	12.45	0
12:19	12.45	12.45	12.45	12.45	35
12:18	12.4	12.45	12.45	12.4	9
12:17	12.45	12.45	12.45	12.45	6
12:16	12.45	12.45	12.45	12.45	1
12:15	12.45	12.5	12.5	12.45	166
12:14	12.5	12.5	12.5	12.5	0
12:13	12.5	12.5	12.5	12.5	0
12:12	12.5	12.5	12.5	12.5	0
12:11	12.5	12.5	12.5	12.5	0
12:10	12.5	12.5	12.5	12.5	0
12:09	12.5	12.5	12.5	12.5	0
12:08	12.5	12.5	12.5	12.5	0
12:07	12.5	12.5	12.5	12.5	0
12:06	12.5	12.5	12.5	12.5	5
12:05	12.5	12.5	12.5	12.5	0
12:04	12.5	12.5	12.5	12.5	0
12:03	12.5	12.5	12.5	12.5	10
12:02	12.5	12.5	12.5	12.5	0
12:01	12.5	12.5	12.5	12.5	11
12:00	12.5	12.5	12.5	12.5	29
11:59	12.5	12.5	12.5	12.5	0
11:58	12.5	12.5	12.5	12.5	0
11:57	12.5	12.5	12.5	12.5	0
11:56	12.5	12.5	12.5	12.5	0
11:55	12.5	12.5	12.5	12.5	0
11:54	12.5	12.5	12.5	12.5	1
11:53	12.5	12.5	12.5	12.5	17
11:52	12.5	12.5	12.5	12.5	0
11:51	12.5	12.5	12.5	12.5	0
11:50	12.5	12.5	12.5	12.5	7
11:49	12.5	12.5	12.5	12.5	45
11:48	12.45	12.45	12.45	12.45	5
11:47	12.5	12.5	12.5	12.5	1
11:46	12.5	12.5	12.5	12.5	15
11:45	12.45	12.45	12.45	12.45	10
11:44	12.45	12.45	12.45	12.45	0
11:43	12.45	12.45	12.45	12.45	1
11:42	12.5	12.5	12.5	12.5	0
11:41	12.5	12.5	12.5	12.5	0
11:40	12.5	12.5	12.5	12.5	26
11:39	12.5	12.5	12.5	12.5	0
11:38	12.5	12.5	12.5	12.5	2
11:37	12.5	12.5	12.5	12.5	2
11:36	12.5	12.5	12.5	12.5	1
11:35	12.5	12.5	12.5	12.5	1
11:34	12.5	12.5	12.5	12.5	12
11:33	12.5	12.5	12.5	12.5	3
11:32	12.5	12.5	12.5	12.5	3
11:31	12.5	12.5	12.5	12.5	15
11:30	12.5	12.5	12.5	12.5	12
11:29	12.5	12.5	12.5	12.5	0
11:28	12.5	12.5	12.5	12.5	23
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	1
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	2
11:23	12.45	12.45	12.45	12.45	2
11:22	12.45	12.45	12.45	12.45	0
11:21	12.45	12.45	12.45	12.45	0
11:20	12.45	12.45	12.45	12.45	0
11:19	12.45	12.45	12.45	12.45	0
11:18	12.45	12.45	12.45	12.45	6
11:17	12.5	12.5	12.5	12.5	0
11:16	12.5	12.5	12.5	12.5	32
11:15	12.5	12.55	12.55	12.5	72
11:14	12.5	12.5	12.5	12.5	0
11:13	12.5	12.5	12.5	12.5	0
11:12	12.5	12.5	12.5	12.5	10
11:11	12.5	12.5	12.5	12.5	10
11:10	12.5	12.5	12.55	12.5	31
11:09	12.5	12.55	12.55	12.5	2
11:08	12.55	12.55	12.55	12.55	0
11:07	12.55	12.55	12.55	12.55	65
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	8
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	2
11:01	12.6	12.55	12.6	12.55	2
11:00	12.55	12.55	12.55	12.55	0
10:59	12.55	12.55	12.55	12.55	1
10:58	12.55	12.55	12.55	12.55	3
10:57	12.55	12.6	12.6	12.55	6
10:56	12.6	12.6	12.6	12.6	1
10:55	12.6	12.6	12.6	12.6	0
10:54	12.6	12.6	12.6	12.6	8
10:53	12.6	12.6	12.6	12.6	5
10:52	12.6	12.6	12.6	12.6	3
10:51	12.6	12.6	12.6	12.6	0
10:50	12.6	12.6	12.6	12.6	0
10:49	12.6	12.6	12.6	12.6	0
10:48	12.6	12.6	12.6	12.6	160
10:47	12.55	12.55	12.55	12.55	2
10:46	12.55	12.55	12.55	12.55	0
10:45	12.55	12.55	12.55	12.55	10
10:44	12.5	12.5	12.5	12.5	2
10:43	12.55	12.55	12.55	12.55	21
10:42	12.55	12.55	12.55	12.55	0
10:41	12.55	12.55	12.55	12.55	0
10:40	12.55	12.55	12.55	12.55	1
10:39	12.55	12.55	12.55	12.55	0
10:38	12.55	12.55	12.55	12.55	0
10:37	12.55	12.55	12.55	12.55	2
10:36	12.55	12.55	12.55	12.55	6
10:35	12.55	12.55	12.55	12.55	2
10:34	12.55	12.55	12.55	12.55	16
10:33	12.55	12.55	12.55	12.55	0
10:32	12.55	12.55	12.55	12.55	16
10:31	12.55	12.5	12.55	12.5	7
10:30	12.55	12.55	12.55	12.55	10
10:29	12.55	12.55	12.55	12.55	37
10:28	12.6	12.6	12.6	12.6	11
10:27	12.55	12.55	12.55	12.55	0
10:26	12.55	12.55	12.55	12.55	0
10:25	12.55	12.55	12.55	12.55	5
10:24	12.55	12.55	12.55	12.55	33
10:23	12.55	12.55	12.55	12.55	0
10:22	12.55	12.55	12.55	12.55	6
10:21	12.6	12.6	12.6	12.6	30
10:20	12.6	12.6	12.6	12.6	10
10:19	12.6	12.6	12.6	12.6	0
10:18	12.6	12.6	12.6	12.6	0
10:17	12.6	12.6	12.6	12.6	0
10:16	12.6	12.6	12.6	12.6	68
10:15	12.6	12.6	12.6	12.6	0
10:14	12.6	12.65	12.65	12.6	79
10:13	12.65	12.65	12.65	12.65	0
10:12	12.65	12.65	12.65	12.65	9
10:11	12.7	12.7	12.7	12.7	2
10:10	12.7	12.7	12.7	12.7	3
10:09	12.65	12.65	12.7	12.65	56
10:08	12.65	12.65	12.65	12.65	19
10:07	12.65	12.65	12.65	12.65	13
10:06	12.65	12.65	12.65	12.65	9
10:05	12.65	12.65	12.65	12.65	53
10:04	12.7	12.7	12.7	12.7	0
10:03	12.7	12.7	12.7	12.7	0
10:02	12.7	12.75	12.75	12.7	16
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	0
09:59	12.7	12.7	12.7	12.7	17
09:58	12.7	12.7	12.7	12.7	0
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	52
09:54	12.75	12.75	12.75	12.75	24
09:53	12.75	12.75	12.75	12.75	0
09:52	12.75	12.75	12.75	12.75	15
09:51	12.8	12.8	12.8	12.8	0
09:50	12.8	12.8	12.8	12.8	0
09:49	12.8	12.8	12.8	12.8	20
09:48	12.8	12.8	12.8	12.8	0
09:47	12.8	12.8	12.8	12.8	0
09:46	12.8	12.75	12.8	12.75	31
09:45	12.75	12.75	12.75	12.75	21
09:44	12.75	12.75	12.75	12.75	4
09:43	12.75	12.85	12.85	12.75	50
09:42	12.85	12.85	12.85	12.85	2
09:41	12.85	12.85	12.85	12.85	4
09:40	12.85	12.85	12.85	12.85	17
09:39	12.8	12.95	12.95	12.8	64
09:38	12.95	13	13	12.95	44
09:37	13	12.95	13	12.95	206
09:36	12.9	12.85	12.95	12.85	55
09:35	12.85	12.85	12.85	12.85	59
09:34	12.8	12.8	12.8	12.75	20
09:33	12.75	12.7	12.75	12.7	26
09:32	12.65	12.65	12.65	12.65	58
09:31	12.65	12.65	12.65	12.65	79
09:30	12.65	12.7	12.7	12.65	13
09:29	12.7	12.65	12.7	12.65	57
09:28	12.65	12.55	12.65	12.5	41
09:27	12.55	12.55	12.55	12.55	19
09:26	12.5	12.5	12.55	12.5	13
09:25	12.5	12.5	12.55	12.5	99
09:24	12.55	12.55	12.6	12.5	48
09:23	12.6	12.6	12.6	12.6	86
09:22	12.6	12.65	12.65	12.6	69
09:21	12.65	12.65	12.65	12.65	13
09:20	12.65	12.65	12.65	12.65	23
09:19	12.7	12.65	12.7	12.65	64
09:18	12.65	12.65	12.65	12.65	33
09:17	12.65	12.65	12.65	12.65	26
09:16	12.7	12.7	12.7	12.7	29
09:15	12.7	12.7	12.7	12.7	56
09:14	12.75	12.75	12.8	12.75	64
09:13	12.75	12.75	12.8	12.75	89
09:12	12.75	12.85	12.85	12.75	155
09:11	12.9	12.9	12.9	12.9	6
09:10	12.9	12.85	12.9	12.85	54
09:09	12.85	12.9	12.9	12.85	35
09:08	12.9	12.95	12.95	12.85	52
09:07	12.95	12.95	13	12.95	125
09:06	12.95	12.95	13	12.95	54
09:05	12.95	12.9	12.95	12.9	27
09:04	12.9	12.95	13	12.9	131
09:03	13	12.95	13.05	12.95	76
09:02	12.95	12.75	13	12.75	165
09:01	12.75	12.7	12.75	12.7	174

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)