成交	11.45	昨收	11.80
漲跌	-0.35	開盤	11.80
漲跌幅	-2.97%	最高	11.80
買進	11.40	最低	11.30
賣出	11.45	單量	3
漲停價	12.95	總量	1338
跌停價	10.65	昨量	982

委買價	委買量	委賣價	委賣量
11.40	75	11.45	11
11.35	43	11.50	14
11.30	85	11.55	100
11.25	213	11.60	42
11.20	183	11.65	13

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	50
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.45	11.5	11.4	22
13:24	11.4	11.4	11.4	11.4	0
13:23	11.4	11.4	11.4	11.4	0
13:22	11.4	11.45	11.45	11.4	8
13:21	11.45	11.4	11.45	11.4	12
13:20	11.45	11.45	11.45	11.45	9
13:19	11.45	11.45	11.45	11.45	2
13:18	11.5	11.5	11.5	11.5	4
13:17	11.5	11.5	11.5	11.5	2
13:16	11.5	11.5	11.5	11.5	2
13:15	11.5	11.5	11.5	11.5	2
13:14	11.45	11.45	11.45	11.45	35
13:13	11.4	11.4	11.4	11.4	1
13:12	11.4	11.4	11.4	11.4	0
13:11	11.4	11.4	11.4	11.4	2
13:10	11.4	11.4	11.4	11.4	0
13:09	11.4	11.4	11.4	11.4	6
13:08	11.4	11.4	11.4	11.4	0
13:07	11.4	11.4	11.4	11.4	0
13:06	11.4	11.4	11.4	11.4	19
13:05	11.45	11.45	11.45	11.45	0
13:04	11.45	11.45	11.45	11.45	0
13:03	11.45	11.45	11.45	11.45	3
13:02	11.45	11.45	11.45	11.45	0
13:01	11.45	11.45	11.45	11.45	0
13:00	11.45	11.45	11.45	11.45	1
12:59	11.4	11.4	11.4	11.4	5
12:58	11.4	11.4	11.4	11.4	5
12:57	11.4	11.4	11.4	11.4	0
12:56	11.4	11.4	11.4	11.4	0
12:55	11.4	11.4	11.4	11.4	0
12:54	11.4	11.4	11.4	11.4	0
12:53	11.4	11.4	11.4	11.4	10
12:52	11.4	11.4	11.4	11.4	3
12:51	11.4	11.4	11.4	11.4	6
12:50	11.4	11.4	11.4	11.4	9
12:49	11.45	11.45	11.45	11.45	0
12:48	11.45	11.45	11.45	11.45	0
12:47	11.45	11.45	11.45	11.45	0
12:46	11.45	11.45	11.45	11.45	3
12:45	11.4	11.4	11.4	11.4	0
12:44	11.4	11.4	11.4	11.4	0
12:43	11.4	11.4	11.4	11.4	0
12:42	11.4	11.4	11.4	11.4	0
12:41	11.4	11.4	11.4	11.4	0
12:40	11.4	11.4	11.4	11.4	0
12:39	11.4	11.4	11.4	11.4	1
12:38	11.4	11.4	11.4	11.4	5
12:37	11.4	11.4	11.4	11.4	0
12:36	11.4	11.4	11.4	11.4	0
12:35	11.4	11.4	11.4	11.4	1
12:34	11.4	11.4	11.4	11.4	0
12:33	11.4	11.4	11.4	11.4	15
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.4	11.4	11.4	7
12:30	11.4	11.35	11.4	11.35	2
12:29	11.4	11.4	11.4	11.4	0
12:28	11.4	11.4	11.4	11.4	0
12:27	11.4	11.4	11.4	11.4	2
12:26	11.4	11.4	11.4	11.4	0
12:25	11.4	11.4	11.4	11.4	6
12:24	11.35	11.35	11.35	11.35	5
12:23	11.35	11.35	11.35	11.35	2
12:22	11.4	11.4	11.4	11.4	1
12:21	11.4	11.4	11.4	11.4	1
12:20	11.35	11.35	11.35	11.35	0
12:19	11.35	11.35	11.35	11.35	0
12:18	11.35	11.35	11.35	11.35	0
12:17	11.35	11.35	11.35	11.35	0
12:16	11.35	11.35	11.35	11.35	0
12:15	11.35	11.35	11.35	11.35	1
12:14	11.35	11.35	11.35	11.35	0
12:13	11.35	11.35	11.35	11.35	0
12:12	11.35	11.35	11.35	11.35	0
12:11	11.35	11.35	11.35	11.35	1
12:10	11.35	11.35	11.35	11.35	1
12:09	11.35	11.35	11.35	11.35	0
12:08	11.35	11.35	11.35	11.35	6
12:07	11.4	11.4	11.4	11.4	0
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.4	11.4	11.4	0
12:04	11.4	11.4	11.4	11.4	0
12:03	11.4	11.35	11.4	11.35	4
12:02	11.35	11.35	11.35	11.35	0
12:01	11.35	11.35	11.35	11.35	0
12:00	11.35	11.35	11.35	11.35	0
11:59	11.35	11.35	11.35	11.35	0
11:58	11.35	11.35	11.35	11.35	0
11:57	11.35	11.35	11.35	11.35	0
11:56	11.35	11.35	11.35	11.35	30
11:55	11.35	11.35	11.35	11.35	0
11:54	11.35	11.35	11.35	11.35	0
11:53	11.35	11.35	11.35	11.35	0
11:52	11.35	11.35	11.35	11.35	0
11:51	11.35	11.35	11.35	11.35	3
11:50	11.4	11.4	11.4	11.4	0
11:49	11.4	11.4	11.4	11.4	0
11:48	11.4	11.4	11.4	11.4	2
11:47	11.4	11.4	11.4	11.4	0
11:46	11.4	11.4	11.4	11.4	23
11:45	11.45	11.45	11.45	11.45	0
11:44	11.45	11.45	11.45	11.45	0
11:43	11.45	11.45	11.45	11.45	0
11:42	11.45	11.45	11.45	11.45	0
11:41	11.45	11.45	11.45	11.45	0
11:40	11.45	11.45	11.45	11.45	0
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.45	11.45	11.45	3
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	0
11:35	11.4	11.4	11.4	11.4	2
11:34	11.45	11.45	11.45	11.45	0
11:33	11.45	11.45	11.45	11.45	2
11:32	11.45	11.45	11.45	11.45	3
11:31	11.45	11.45	11.45	11.45	25
11:30	11.45	11.45	11.45	11.45	0
11:29	11.45	11.45	11.45	11.45	0
11:28	11.45	11.45	11.45	11.45	0
11:27	11.45	11.45	11.45	11.45	0
11:26	11.45	11.45	11.45	11.45	0
11:25	11.45	11.45	11.45	11.45	1
11:24	11.45	11.45	11.45	11.45	0
11:23	11.45	11.45	11.45	11.45	2
11:22	11.4	11.4	11.4	11.4	0
11:21	11.4	11.4	11.4	11.4	0
11:20	11.4	11.4	11.4	11.4	0
11:19	11.4	11.4	11.4	11.4	1
11:18	11.45	11.45	11.45	11.45	0
11:17	11.45	11.45	11.45	11.45	0
11:16	11.45	11.45	11.45	11.45	0
11:15	11.45	11.45	11.45	11.45	0
11:14	11.45	11.45	11.45	11.45	0
11:13	11.45	11.45	11.45	11.45	0
11:12	11.45	11.45	11.45	11.45	0
11:11	11.45	11.45	11.45	11.45	0
11:10	11.45	11.45	11.45	11.45	2
11:09	11.45	11.45	11.45	11.45	0
11:08	11.45	11.45	11.45	11.45	5
11:07	11.45	11.45	11.45	11.45	0
11:06	11.45	11.45	11.45	11.45	0
11:05	11.45	11.45	11.45	11.45	0
11:04	11.45	11.45	11.45	11.45	0
11:03	11.45	11.45	11.45	11.45	0
11:02	11.45	11.45	11.45	11.45	0
11:01	11.45	11.45	11.45	11.45	0
11:00	11.45	11.45	11.45	11.45	0
10:59	11.45	11.45	11.45	11.45	3
10:58	11.4	11.4	11.4	11.4	2
10:57	11.4	11.4	11.4	11.4	3
10:56	11.4	11.35	11.4	11.3	81
10:55	11.4	11.4	11.4	11.4	1
10:54	11.4	11.45	11.45	11.4	73
10:53	11.5	11.5	11.5	11.5	0
10:52	11.5	11.5	11.5	11.5	0
10:51	11.5	11.5	11.5	11.5	0
10:50	11.5	11.5	11.5	11.5	0
10:49	11.5	11.5	11.5	11.5	0
10:48	11.5	11.5	11.5	11.5	0
10:47	11.5	11.5	11.5	11.5	12
10:46	11.5	11.5	11.5	11.5	2
10:45	11.5	11.5	11.5	11.5	0
10:44	11.5	11.5	11.5	11.5	0
10:43	11.5	11.5	11.5	11.5	0
10:42	11.5	11.5	11.5	11.5	0
10:41	11.5	11.5	11.5	11.5	0
10:40	11.5	11.5	11.5	11.5	0
10:39	11.5	11.5	11.5	11.5	0
10:38	11.5	11.5	11.5	11.5	8
10:37	11.5	11.5	11.5	11.5	0
10:36	11.5	11.5	11.5	11.5	28
10:35	11.5	11.5	11.5	11.5	1
10:34	11.45	11.45	11.45	11.45	0
10:33	11.45	11.45	11.45	11.45	0
10:32	11.45	11.45	11.45	11.45	0
10:31	11.45	11.45	11.45	11.45	0
10:30	11.45	11.45	11.45	11.45	0
10:29	11.45	11.45	11.45	11.45	0
10:28	11.45	11.45	11.45	11.45	6
10:27	11.5	11.5	11.5	11.5	0
10:26	11.5	11.5	11.5	11.5	0
10:25	11.5	11.5	11.5	11.5	0
10:24	11.5	11.5	11.5	11.5	0
10:23	11.5	11.5	11.5	11.5	0
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	3
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	2
10:18	11.5	11.5	11.5	11.5	0
10:17	11.5	11.5	11.5	11.5	0
10:16	11.5	11.5	11.5	11.5	27
10:15	11.45	11.45	11.45	11.45	0
10:14	11.45	11.45	11.45	11.45	0
10:13	11.45	11.45	11.45	11.45	0
10:12	11.45	11.45	11.45	11.45	0
10:11	11.45	11.45	11.45	11.45	0
10:10	11.45	11.45	11.45	11.45	0
10:09	11.45	11.45	11.45	11.45	0
10:08	11.45	11.45	11.45	11.45	0
10:07	11.45	11.45	11.45	11.45	0
10:06	11.45	11.45	11.45	11.45	0
10:05	11.45	11.45	11.45	11.45	0
10:04	11.45	11.45	11.45	11.45	1
10:03	11.4	11.4	11.4	11.4	0
10:02	11.4	11.4	11.4	11.4	5
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	0
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	8
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	76
09:54	11.4	11.4	11.4	11.4	0
09:53	11.4	11.4	11.4	11.4	20
09:52	11.4	11.4	11.4	11.4	10
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	4
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	1
09:47	11.45	11.45	11.45	11.45	0
09:46	11.45	11.45	11.45	11.45	5
09:45	11.45	11.4	11.45	11.4	11
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	1
09:41	11.45	11.4	11.45	11.4	35
09:40	11.4	11.4	11.4	11.4	1
09:39	11.45	11.45	11.45	11.45	0
09:38	11.45	11.45	11.45	11.45	0
09:37	11.45	11.45	11.45	11.45	0
09:36	11.45	11.45	11.45	11.45	3
09:35	11.45	11.45	11.45	11.45	1
09:34	11.45	11.45	11.45	11.45	29
09:33	11.45	11.45	11.45	11.45	0
09:32	11.45	11.45	11.45	11.45	0
09:31	11.45	11.45	11.45	11.45	0
09:30	11.45	11.45	11.45	11.45	0
09:29	11.45	11.45	11.45	11.45	3
09:28	11.45	11.45	11.45	11.45	0
09:27	11.45	11.45	11.45	11.4	6
09:26	11.45	11.45	11.45	11.45	6
09:25	11.45	11.45	11.45	11.45	12
09:24	11.45	11.45	11.45	11.45	1
09:23	11.45	11.45	11.45	11.4	14
09:22	11.4	11.45	11.45	11.4	39
09:21	11.5	11.45	11.5	11.45	6
09:20	11.5	11.45	11.5	11.45	4
09:19	11.45	11.45	11.45	11.45	20
09:18	11.45	11.45	11.45	11.45	10
09:17	11.45	11.5	11.5	11.45	3
09:16	11.5	11.55	11.55	11.5	147
09:15	11.5	11.5	11.5	11.5	1
09:14	11.55	11.55	11.55	11.55	16
09:13	11.55	11.55	11.55	11.55	1
09:12	11.55	11.55	11.55	11.55	22
09:11	11.55	11.55	11.55	11.55	1
09:10	11.55	11.55	11.55	11.55	1
09:09	11.55	11.55	11.55	11.55	23
09:08	11.6	11.6	11.6	11.6	8
09:07	11.6	11.6	11.6	11.55	77
09:06	11.6	11.7	11.7	11.6	30
09:05	11.7	11.7	11.7	11.7	0
09:04	11.7	11.7	11.7	11.7	20
09:03	11.75	11.75	11.75	11.75	10
09:02	11.8	11.8	11.8	11.8	0
09:01	11.8	11.8	11.8	11.8	8

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)