成交	11.95	昨收	11.75
漲跌	0.20	開盤	11.85
漲跌幅	1.70%	最高	12.15
買進	11.90	最低	11.80
賣出	11.95	單量	19
漲停價	12.90	總量	2333
跌停價	10.60	昨量	1115

委買價	委買量	委賣價	委賣量
11.90	43	11.95	2
11.85	44	12.00	46
11.80	60	12.05	29
11.75	47	12.10	76
11.70	138	12.15	57

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	19
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.9	11.9	11.85	9
13:24	12	11.95	12	11.95	4
13:23	11.95	11.95	11.95	11.95	0
13:22	11.95	12	12	11.95	2
13:21	11.95	11.95	11.95	11.95	0
13:20	11.95	11.95	11.95	11.95	24
13:19	11.9	11.9	11.9	11.9	0
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.9	11.9	11.9	8
13:16	11.9	11.9	11.9	11.9	0
13:15	11.9	11.9	11.9	11.9	0
13:14	11.9	11.9	11.9	11.9	74
13:13	11.9	11.9	11.9	11.9	9
13:12	11.9	11.9	11.9	11.9	0
13:11	11.9	11.9	11.9	11.9	43
13:10	11.9	11.9	11.9	11.9	5
13:09	11.9	11.9	11.9	11.9	49
13:08	11.9	11.9	11.9	11.9	0
13:07	11.9	11.95	11.95	11.9	48
13:06	11.95	11.95	11.95	11.95	0
13:05	11.95	11.95	11.95	11.95	0
13:04	11.95	11.95	11.95	11.95	0
13:03	11.95	11.95	11.95	11.95	7
13:02	11.95	11.95	11.95	11.95	0
13:01	11.95	11.95	11.95	11.95	0
13:00	11.95	11.95	11.95	11.95	0
12:59	11.95	11.95	11.95	11.95	1
12:58	11.9	11.95	11.95	11.9	6
12:57	11.95	11.95	11.95	11.95	1
12:56	11.95	11.95	11.95	11.95	1
12:55	11.9	11.95	11.95	11.9	2
12:54	11.95	11.95	11.95	11.95	0
12:53	11.95	11.95	11.95	11.95	0
12:52	11.95	11.95	11.95	11.95	0
12:51	11.95	11.95	11.95	11.95	0
12:50	11.95	11.95	11.95	11.95	2
12:49	11.95	11.95	11.95	11.95	0
12:48	11.95	11.95	11.95	11.95	0
12:47	11.95	11.95	11.95	11.95	0
12:46	11.95	11.95	11.95	11.95	1
12:45	11.95	11.95	11.95	11.95	0
12:44	11.95	11.95	11.95	11.95	0
12:43	11.95	11.95	11.95	11.95	0
12:42	11.95	11.95	11.95	11.95	1
12:41	11.95	11.95	11.95	11.95	0
12:40	11.95	11.95	11.95	11.95	0
12:39	11.95	11.95	11.95	11.95	0
12:38	11.95	11.95	11.95	11.95	7
12:37	11.95	11.95	11.95	11.95	0
12:36	11.95	11.95	11.95	11.95	0
12:35	11.95	11.95	11.95	11.95	2
12:34	12	11.95	12	11.95	13
12:33	11.95	11.95	11.95	11.95	1
12:32	11.95	11.95	11.95	11.95	0
12:31	11.95	11.95	12	11.95	28
12:30	12	12	12	12	0
12:29	12	12	12	12	0
12:28	12	11.95	12	11.95	3
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	11.95	11.95	11.95	0
12:25	11.95	11.95	11.95	11.95	0
12:24	11.95	11.95	11.95	11.95	0
12:23	11.95	11.95	11.95	11.95	1
12:22	12	12	12	12	0
12:21	12	12	12	12	4
12:20	11.95	11.95	11.95	11.95	0
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	0
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	11.95	11.95	11.95	0
12:13	11.95	11.95	11.95	11.95	1
12:12	11.95	12	12	11.95	2
12:11	12	12	12	12	0
12:10	12	12	12	12	6
12:09	12	12	12	12	0
12:08	12	12	12	12	1
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	0
12:00	12	12	12	12	0
11:59	12	12	12	12	0
11:58	12	12	12	12	0
11:57	12	12	12	12	0
11:56	12	12	12	12	0
11:55	12	12	12	12	0
11:54	12	12	12.05	12	48
11:53	12	12	12	12	35
11:52	11.95	11.95	11.95	11.95	1
11:51	11.95	11.95	11.95	11.95	0
11:50	11.95	11.95	12	11.95	40
11:49	11.9	11.9	11.9	11.9	0
11:48	11.9	11.9	11.9	11.9	0
11:47	11.9	11.9	11.9	11.9	0
11:46	11.9	11.9	11.9	11.9	0
11:45	11.9	11.9	11.9	11.9	5
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	0
11:42	11.9	11.9	11.9	11.9	0
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	0
11:38	11.9	11.9	11.9	11.9	0
11:37	11.9	11.95	11.95	11.9	6
11:36	11.95	11.9	11.95	11.9	25
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	1
11:33	11.9	11.9	11.9	11.9	7
11:32	11.95	11.95	11.95	11.95	0
11:31	11.95	11.95	11.95	11.95	0
11:30	11.95	11.95	11.95	11.95	0
11:29	11.95	11.9	11.95	11.9	8
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	2
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	1
11:14	11.95	11.95	11.95	11.95	0
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	0
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	5
11:07	12	12	12	12	0
11:06	12	12	12	12	0
11:05	12	11.95	12	11.95	12
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.95	11.9	6
11:02	11.95	11.95	11.95	11.95	0
11:01	11.95	11.95	11.95	11.95	34
11:00	11.9	11.9	11.9	11.9	17
10:59	11.95	11.95	11.95	11.95	0
10:58	11.95	11.9	11.95	11.9	31
10:57	11.9	11.9	11.9	11.9	0
10:56	11.9	11.9	11.9	11.9	0
10:55	11.9	11.9	11.9	11.9	0
10:54	11.9	11.9	11.9	11.9	0
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	1
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	0
10:48	11.9	11.9	11.9	11.9	1
10:47	11.95	11.95	11.95	11.95	0
10:46	11.95	11.95	11.95	11.95	0
10:45	11.95	11.95	11.95	11.95	3
10:44	11.95	11.95	11.95	11.95	4
10:43	11.95	11.95	11.95	11.95	0
10:42	11.95	11.95	11.95	11.95	5
10:41	11.95	11.95	11.95	11.95	13
10:40	11.9	11.9	11.9	11.9	0
10:39	11.9	11.9	11.9	11.9	0
10:38	11.9	11.9	11.9	11.9	0
10:37	11.9	11.9	11.9	11.9	0
10:36	11.9	11.95	11.95	11.9	18
10:35	11.95	11.95	11.95	11.95	19
10:34	11.95	11.95	11.95	11.95	0
10:33	11.95	11.95	11.95	11.95	0
10:32	11.95	11.95	11.95	11.95	0
10:31	11.95	11.95	11.95	11.95	0
10:30	11.95	11.95	11.95	11.95	0
10:29	11.95	11.95	11.95	11.95	0
10:28	11.95	12	12	11.95	34
10:27	12.05	12.05	12.05	12.05	0
10:26	12.05	12.05	12.05	12.05	0
10:25	12.05	12.05	12.05	12.05	0
10:24	12.05	12.05	12.05	12.05	0
10:23	12.05	12.05	12.05	12.05	0
10:22	12.05	12.05	12.05	12.05	0
10:21	12.05	12.05	12.05	12.05	8
10:20	12.05	12.05	12.05	12.05	0
10:19	12.05	12.05	12.05	12.05	51
10:18	12.05	12.05	12.05	12.05	37
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.1	12.1	12.1	0
10:15	12.1	12.1	12.1	12.1	0
10:14	12.1	12.1	12.1	12.1	0
10:13	12.1	12.1	12.1	12.1	0
10:12	12.1	12.1	12.1	12.1	0
10:11	12.1	12.1	12.1	12.1	0
10:10	12.1	12.1	12.1	12.1	45
10:09	12.15	12.15	12.15	12.15	5
10:08	12.1	12.1	12.1	12.1	42
10:07	12.15	12.15	12.15	12.15	0
10:06	12.15	12.15	12.15	12.15	7
10:05	12.15	12.15	12.15	12.15	24
10:04	12.1	12.05	12.1	12.05	164
10:03	12.05	12.05	12.05	12.05	0
10:02	12.05	12.05	12.05	12.05	0
10:01	12.05	12.05	12.05	12.05	5
10:00	12.05	12.05	12.05	12.05	0
09:59	12.05	12.05	12.05	12.05	1
09:58	12.05	12.05	12.05	12.05	10
09:57	12.05	12.05	12.05	12.05	26
09:56	12.05	12.05	12.05	12.05	0
09:55	12.05	12.1	12.1	12.05	70
09:54	12	12	12	12	6
09:53	12	12	12	12	9
09:52	12	12	12	12	24
09:51	12	12	12	12	0
09:50	12	12.05	12.05	12	3
09:49	12	12	12	12	0
09:48	12	12	12	12	64
09:47	12	12	12	12	0
09:46	12	12	12	12	73
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	12
09:42	12.05	12.05	12.05	12.05	0
09:41	12.05	12	12.05	12	177
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	1
09:34	11.9	11.9	11.9	11.9	16
09:33	11.95	11.95	11.95	11.95	0
09:32	11.95	11.95	11.95	11.95	0
09:31	11.95	11.95	11.95	11.95	6
09:30	11.95	11.95	11.95	11.95	25
09:29	11.95	11.95	11.95	11.95	0
09:28	11.95	11.95	11.95	11.95	1
09:27	11.9	11.95	11.95	11.9	21
09:26	11.9	11.9	11.9	11.9	10
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.95	11.95	11.9	7
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	10
09:21	12	12	12	12	0
09:20	12	12	12	12	0
09:19	12	12	12	12	0
09:18	12	12	12	12	8
09:17	11.95	12	12	11.95	16
09:16	11.95	11.95	11.95	11.95	14
09:15	11.9	11.9	11.9	11.9	55
09:14	11.85	11.85	11.85	11.85	10
09:13	11.9	11.9	11.9	11.9	3
09:12	11.9	11.9	11.9	11.9	16
09:11	11.9	11.9	11.9	11.9	35
09:10	11.9	11.9	11.9	11.9	21
09:09	12	12	12	12	19
09:08	12.05	12.05	12.05	12.05	0
09:07	12.05	12.05	12.05	12.05	27
09:06	12.05	12.05	12.05	12.05	18
09:05	12.1	12	12.1	12	30
09:04	12	12	12.05	12	16
09:03	12.05	11.95	12.05	11.95	101
09:02	11.95	11.85	11.95	11.85	156
09:01	11.85	11.85	11.85	11.8	70

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)