成交	16.80	昨收	15.45
漲跌	1.35	開盤	16.90
漲跌幅	8.74%	最高	16.95
買進	16.75	最低	16.30
賣出	16.80	單量	78
漲停價	16.95	總量	45774
跌停價	13.95	昨量	24944

委買價	委買量	委賣價	委賣量
16.75	3	16.80	126
16.70	418	16.85	130
16.65	8	16.90	153
16.60	151	16.95	1369
16.55	119	0	0

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	733
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.7	16.75	16.65	146
13:24	16.7	16.7	16.75	16.65	93
13:23	16.65	16.65	16.7	16.65	107
13:22	16.7	16.7	16.7	16.7	43
13:21	16.7	16.7	16.7	16.7	35
13:20	16.65	16.7	16.7	16.65	104
13:19	16.7	16.65	16.7	16.65	73
13:18	16.7	16.75	16.75	16.7	51
13:17	16.7	16.7	16.7	16.65	64
13:16	16.7	16.65	16.7	16.65	27
13:15	16.65	16.65	16.7	16.65	47
13:14	16.7	16.75	16.75	16.65	83
13:13	16.75	16.8	16.8	16.75	83
13:12	16.8	16.8	16.8	16.75	52
13:11	16.8	16.8	16.85	16.8	47
13:10	16.8	16.9	16.9	16.8	290
13:09	16.9	16.95	16.95	16.9	297
13:08	16.95	16.9	16.95	16.9	372
13:07	16.9	16.9	16.95	16.9	123
13:06	16.95	16.9	16.95	16.9	82
13:05	16.9	16.85	16.95	16.85	162
13:04	16.9	16.8	16.9	16.8	88
13:03	16.8	16.8	16.8	16.8	69
13:02	16.8	16.8	16.8	16.8	30
13:01	16.8	16.8	16.8	16.8	57
13:00	16.85	16.85	16.85	16.8	11
12:59	16.8	16.85	16.85	16.8	19
12:58	16.85	16.85	16.85	16.8	20
12:57	16.85	16.85	16.85	16.75	34
12:56	16.8	16.8	16.85	16.75	34
12:55	16.8	16.8	16.85	16.8	9
12:54	16.85	16.85	16.85	16.75	26
12:53	16.8	16.85	16.9	16.8	144
12:52	16.75	16.8	16.85	16.75	9
12:51	16.85	16.8	16.85	16.8	75
12:50	16.85	16.85	16.85	16.8	15
12:49	16.85	16.85	16.85	16.85	7
12:48	16.85	16.85	16.9	16.85	52
12:47	16.85	16.85	16.85	16.85	6
12:46	16.85	16.85	16.9	16.85	33
12:45	16.85	16.9	16.9	16.85	186
12:44	16.85	16.9	16.9	16.85	37
12:43	16.9	16.9	16.9	16.85	85
12:42	16.9	16.9	16.9	16.85	10
12:41	16.9	16.85	16.9	16.85	59
12:40	16.85	16.9	16.9	16.8	133
12:39	16.9	16.9	16.95	16.85	298
12:38	16.9	16.9	16.9	16.9	43
12:37	16.9	16.8	16.9	16.8	160
12:36	16.85	16.8	16.85	16.8	83
12:35	16.8	16.8	16.8	16.8	27
12:34	16.8	16.8	16.8	16.8	18
12:33	16.75	16.75	16.75	16.75	3
12:32	16.8	16.8	16.8	16.75	48
12:31	16.75	16.8	16.8	16.75	29
12:30	16.8	16.7	16.8	16.7	275
12:29	16.65	16.65	16.65	16.65	11
12:28	16.65	16.7	16.7	16.6	30
12:27	16.6	16.7	16.7	16.6	55
12:26	16.7	16.65	16.7	16.65	12
12:25	16.7	16.65	16.7	16.65	9
12:24	16.7	16.65	16.7	16.65	240
12:23	16.65	16.75	16.75	16.65	39
12:22	16.7	16.7	16.75	16.7	26
12:21	16.7	16.75	16.75	16.7	11
12:20	16.75	16.75	16.75	16.7	14
12:19	16.75	16.7	16.75	16.7	18
12:18	16.7	16.7	16.75	16.7	60
12:17	16.7	16.75	16.8	16.7	38
12:16	16.8	16.8	16.8	16.75	19
12:15	16.8	16.8	16.85	16.8	40
12:14	16.8	16.85	16.85	16.8	22
12:13	16.85	16.85	16.85	16.8	21
12:12	16.85	16.8	16.85	16.8	10
12:11	16.85	16.85	16.85	16.8	7
12:10	16.85	16.8	16.85	16.8	36
12:09	16.8	16.75	16.8	16.75	55
12:08	16.75	16.8	16.8	16.75	2
12:07	16.8	16.8	16.8	16.8	36
12:06	16.8	16.8	16.85	16.8	69
12:05	16.8	16.85	16.85	16.8	4
12:04	16.85	16.85	16.85	16.85	28
12:03	16.85	16.8	16.9	16.8	233
12:02	16.8	16.8	16.8	16.8	8
12:01	16.8	16.8	16.85	16.75	26
12:00	16.8	16.8	16.8	16.75	36
11:59	16.8	16.7	16.8	16.7	90
11:58	16.7	16.7	16.75	16.7	10
11:57	16.75	16.75	16.75	16.75	44
11:56	16.75	16.7	16.75	16.7	73
11:55	16.7	16.7	16.7	16.7	8
11:54	16.65	16.65	16.65	16.65	6
11:53	16.65	16.65	16.7	16.65	16
11:52	16.65	16.7	16.7	16.65	16
11:51	16.65	16.7	16.7	16.65	8
11:50	16.7	16.75	16.75	16.7	29
11:49	16.8	16.65	16.8	16.65	71
11:48	16.7	16.65	16.7	16.65	2
11:47	16.65	16.65	16.7	16.65	19
11:46	16.65	16.7	16.7	16.65	14
11:45	16.7	16.65	16.7	16.65	10
11:44	16.65	16.7	16.8	16.6	156
11:43	16.65	16.6	16.65	16.6	42
11:42	16.65	16.65	16.7	16.65	53
11:41	16.65	16.65	16.65	16.6	4
11:40	16.6	16.65	16.65	16.6	59
11:39	16.65	16.6	16.65	16.6	3
11:38	16.6	16.65	16.65	16.6	9
11:37	16.65	16.6	16.65	16.6	48
11:36	16.6	16.6	16.65	16.6	14
11:35	16.65	16.7	16.7	16.65	86
11:34	16.7	16.7	16.7	16.7	28
11:33	16.65	16.7	16.7	16.65	3
11:32	16.65	16.65	16.65	16.65	9
11:31	16.65	16.65	16.65	16.65	18
11:30	16.65	16.65	16.65	16.65	4
11:29	16.6	16.6	16.65	16.6	15
11:28	16.6	16.6	16.65	16.6	109
11:27	16.65	16.65	16.65	16.6	8
11:26	16.7	16.6	16.7	16.6	8
11:25	16.65	16.6	16.65	16.6	19
11:24	16.6	16.7	16.7	16.6	37
11:23	16.7	16.7	16.7	16.7	14
11:22	16.7	16.7	16.7	16.7	1
11:21	16.65	16.7	16.7	16.65	42
11:20	16.8	16.75	16.8	16.75	21
11:19	16.8	16.75	16.8	16.75	22
11:18	16.8	16.8	16.8	16.8	35
11:17	16.85	16.85	16.85	16.8	45
11:16	16.85	16.85	16.85	16.8	60
11:15	16.85	16.85	16.85	16.8	32
11:14	16.8	16.8	16.8	16.8	129
11:13	16.8	16.8	16.8	16.8	16
11:12	16.8	16.85	16.85	16.75	20
11:11	16.85	16.85	16.9	16.65	327
11:10	16.8	16.7	16.8	16.65	84
11:09	16.7	16.7	16.7	16.7	19
11:08	16.7	16.7	16.7	16.65	93
11:07	16.7	16.7	16.7	16.65	57
11:06	16.7	16.65	16.7	16.6	54
11:05	16.6	16.65	16.65	16.6	21
11:04	16.65	16.6	16.65	16.6	38
11:03	16.6	16.6	16.6	16.6	21
11:02	16.6	16.55	16.6	16.55	24
11:01	16.55	16.55	16.6	16.55	47
11:00	16.6	16.6	16.6	16.6	56
10:59	16.55	16.5	16.55	16.5	46
10:58	16.45	16.45	16.45	16.45	25
10:57	16.45	16.35	16.45	16.35	15
10:56	16.4	16.45	16.45	16.4	152
10:55	16.45	16.45	16.5	16.45	19
10:54	16.45	16.45	16.45	16.45	26
10:53	16.4	16.4	16.45	16.4	45
10:52	16.4	16.45	16.45	16.4	116
10:51	16.45	16.45	16.45	16.45	71
10:50	16.45	16.45	16.45	16.45	8
10:49	16.45	16.5	16.5	16.45	29
10:48	16.5	16.5	16.5	16.5	14
10:47	16.5	16.45	16.5	16.45	29
10:46	16.45	16.45	16.45	16.45	39
10:45	16.4	16.45	16.45	16.4	33
10:44	16.4	16.45	16.45	16.4	63
10:43	16.35	16.35	16.4	16.35	36
10:42	16.35	16.35	16.35	16.35	18
10:41	16.35	16.35	16.35	16.35	31
10:40	16.35	16.4	16.4	16.35	83
10:39	16.45	16.45	16.45	16.45	16
10:38	16.45	16.4	16.45	16.35	57
10:37	16.4	16.4	16.4	16.4	20
10:36	16.35	16.35	16.35	16.35	28
10:35	16.35	16.4	16.4	16.3	162
10:34	16.45	16.45	16.45	16.45	5
10:33	16.45	16.4	16.45	16.4	36
10:32	16.4	16.35	16.4	16.3	64
10:31	16.35	16.45	16.45	16.35	471
10:30	16.45	16.5	16.5	16.45	297
10:29	16.55	16.55	16.55	16.55	59
10:28	16.55	16.55	16.6	16.55	17
10:27	16.55	16.55	16.55	16.55	128
10:26	16.6	16.6	16.6	16.55	28
10:25	16.55	16.5	16.6	16.5	82
10:24	16.5	16.5	16.5	16.45	24
10:23	16.5	16.5	16.5	16.4	55
10:22	16.4	16.45	16.5	16.4	440
10:21	16.45	16.4	16.45	16.4	102
10:20	16.45	16.45	16.45	16.4	292
10:19	16.55	16.6	16.65	16.55	86
10:18	16.65	16.6	16.65	16.55	113
10:17	16.6	16.6	16.6	16.6	16
10:16	16.6	16.5	16.6	16.5	165
10:15	16.5	16.6	16.6	16.5	100
10:14	16.6	16.55	16.65	16.55	60
10:13	16.6	16.6	16.6	16.55	71
10:12	16.6	16.65	16.7	16.6	62
10:11	16.65	16.5	16.7	16.5	379
10:10	16.55	16.6	16.6	16.55	103
10:09	16.6	16.5	16.6	16.5	81
10:08	16.5	16.4	16.5	16.4	98
10:07	16.4	16.35	16.45	16.35	50
10:06	16.4	16.35	16.4	16.3	236
10:05	16.35	16.35	16.45	16.3	145
10:04	16.35	16.4	16.5	16.35	119
10:03	16.4	16.4	16.45	16.35	127
10:02	16.4	16.45	16.45	16.4	161
10:01	16.45	16.45	16.45	16.3	280
10:00	16.45	16.55	16.55	16.4	173
09:59	16.5	16.45	16.5	16.4	269
09:58	16.4	16.6	16.65	16.4	604
09:57	16.65	16.8	16.8	16.6	394
09:56	16.75	16.8	16.8	16.75	118
09:55	16.85	16.8	16.85	16.8	294
09:54	16.9	16.85	16.9	16.85	76
09:53	16.85	16.9	16.9	16.8	116
09:52	16.95	16.95	16.95	16.9	31
09:51	16.95	16.9	16.95	16.85	63
09:50	16.8	16.9	16.9	16.8	317
09:49	16.95	16.95	16.95	16.95	29
09:48	16.95	16.95	16.95	16.95	62
09:47	16.95	16.95	16.95	16.95	9
09:46	16.95	16.95	16.95	16.95	33
09:45	16.95	16.95	16.95	16.95	75
09:44	16.95	16.95	16.95	16.95	2
09:43	16.95	16.95	16.95	16.95	15
09:42	16.95	16.95	16.95	16.95	18
09:41	16.95	16.95	16.95	16.95	14
09:40	16.95	16.95	16.95	16.95	47
09:39	16.95	16.95	16.95	16.95	91
09:38	16.95	16.95	16.95	16.95	61
09:37	16.95	16.95	16.95	16.95	76
09:36	16.95	16.95	16.95	16.95	152
09:35	16.95	16.95	16.95	16.95	238
09:34	16.95	16.95	16.95	16.95	57
09:33	16.95	16.95	16.95	16.95	197
09:32	16.95	16.95	16.95	16.95	102
09:31	16.95	16.95	16.95	16.95	59
09:30	16.95	16.95	16.95	16.9	642
09:29	16.95	16.95	16.95	16.9	788
09:28	16.95	16.9	16.95	16.9	128
09:27	16.95	16.85	16.95	16.85	326
09:26	16.85	16.8	16.9	16.8	237
09:25	16.8	16.75	16.8	16.7	447
09:24	16.6	16.55	16.7	16.55	239
09:23	16.55	16.6	16.6	16.55	199
09:22	16.6	16.7	16.7	16.55	368
09:21	16.7	16.7	16.75	16.6	246
09:20	16.7	16.7	16.75	16.6	812
09:19	16.75	16.65	16.85	16.65	476
09:18	16.65	16.85	16.85	16.55	563
09:17	16.85	16.9	16.95	16.8	315
09:16	16.95	16.95	16.95	16.8	2505
09:15	16.95	16.95	16.95	16.95	342
09:14	16.95	16.95	16.95	16.95	274
09:13	16.95	16.95	16.95	16.95	132
09:12	16.95	16.95	16.95	16.95	32
09:11	16.95	16.95	16.95	16.95	76
09:10	16.95	16.9	16.95	16.85	1886
09:09	16.9	16.9	16.95	16.8	879
09:08	16.9	16.8	16.95	16.75	1892
09:07	16.7	16.7	16.7	16.7	0
09:06	16.7	16.15	16.7	16.15	1156
09:05	16.35	16.35	16.35	16.35	0
09:04	16.35	16.75	16.75	16.35	411
09:03	16.85	16.95	16.95	16.55	4138
09:02	16.95	16.95	16.95	16.95	422
09:01	16.95	16.9	16.95	16.6	7507

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)