成交	37.20	昨收	36.85
漲跌	0.35	開盤	36.80
漲跌幅	0.95%	最高	37.45
買進	37.15	最低	36.65
賣出	37.20	單量	4
漲停價	40.50	總量	606
跌停價	33.20	昨量	514

委買價	委買量	委賣價	委賣量
37.15	5	37.20	2
37.00	18	37.25	5
36.95	37	37.30	25
36.90	32	37.35	15
36.85	61	37.40	7

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	23
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.25	37.25	37.25	1
13:24	37.35	37.2	37.35	37	30
13:23	37.25	37	37.25	37	14
13:22	37.05	37.05	37.05	37.05	1
13:21	37.05	37.05	37.05	37.05	1
13:20	37.05	37.05	37.05	37.05	2
13:19	37.05	37.05	37.05	37.05	5
13:18	37.1	37.1	37.1	37.1	1
13:17	37.1	37.05	37.1	37.05	15
13:16	37.1	37.1	37.1	37.1	0
13:15	37.1	37.1	37.1	37.1	1
13:14	37.15	37.15	37.15	37.15	0
13:13	37.15	37.15	37.15	37.15	0
13:12	37.15	37.15	37.15	37.15	1
13:11	37.15	37.15	37.15	37.15	0
13:10	37.15	37.1	37.15	37.1	5
13:09	37.1	37.1	37.1	37.1	0
13:08	37.1	37.1	37.1	37.1	3
13:07	37.1	37.1	37.1	37.1	1
13:06	37.1	37.1	37.1	37.1	0
13:05	37.1	37.1	37.1	37.1	1
13:04	37.1	37.1	37.1	37.1	1
13:03	37.1	37.1	37.1	37.1	1
13:02	37.05	37.05	37.05	37.05	2
13:01	37.1	37.1	37.1	37.1	0
13:00	37.1	37.1	37.1	37.1	0
12:59	37.1	37.1	37.1	37.1	0
12:58	37.1	37.1	37.1	37.1	11
12:57	37.1	37.1	37.1	37.1	0
12:56	37.1	37.1	37.1	37.1	1
12:55	37.1	37.1	37.1	37.1	0
12:54	37.1	37.1	37.1	37.1	0
12:53	37.1	37.1	37.1	37.1	0
12:52	37.1	37.1	37.1	37.1	0
12:51	37.1	37.1	37.1	37.1	0
12:50	37.1	37.1	37.1	37.1	1
12:49	37.1	37.1	37.1	37.1	0
12:48	37.1	37.1	37.1	37.1	0
12:47	37.1	37.1	37.1	37.1	1
12:46	37.1	37.1	37.1	37.1	5
12:45	37.1	37.1	37.1	37.1	1
12:44	37.15	37.15	37.15	37.15	0
12:43	37.15	37.15	37.15	37.15	10
12:42	37.15	37.1	37.15	37.1	5
12:41	37.1	37.1	37.1	37.1	0
12:40	37.1	37.1	37.1	37.1	0
12:39	37.1	37.1	37.1	37.1	0
12:38	37.1	37.1	37.1	37.1	0
12:37	37.1	37.1	37.1	37.1	0
12:36	37.1	37.1	37.1	37.1	0
12:35	37.1	37.1	37.1	37.1	0
12:34	37.1	37.1	37.1	37.1	0
12:33	37.1	37.1	37.1	37.1	0
12:32	37.1	37.1	37.1	37.1	0
12:31	37.1	37.15	37.15	37.05	3
12:30	37.1	37.1	37.1	37.1	4
12:29	37.1	37.1	37.1	37.1	0
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	0
12:24	37.1	37.1	37.1	37.1	0
12:23	37.1	37.05	37.1	37.05	4
12:22	37.05	37.05	37.05	37.05	0
12:21	37.05	37.05	37.05	37.05	0
12:20	37.05	37.05	37.05	37.05	0
12:19	37.05	37.05	37.05	37.05	0
12:18	37.05	37.05	37.05	37.05	0
12:17	37.05	37.05	37.05	37.05	0
12:16	37.05	37.05	37.05	37.05	0
12:15	37.05	37.05	37.05	37	7
12:14	37.05	37.15	37.15	37.05	10
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	0
12:11	37.25	37.25	37.25	37.25	0
12:10	37.25	37.25	37.25	37.25	0
12:09	37.25	37.25	37.25	37.25	0
12:08	37.25	37.25	37.25	37.25	0
12:07	37.25	37.25	37.25	37.25	1
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	1
12:03	37.2	37.2	37.2	37.2	1
12:02	37.25	37.25	37.25	37.25	0
12:01	37.25	37.25	37.25	37.25	0
12:00	37.25	37.25	37.25	37.25	0
11:59	37.25	37.25	37.25	37.25	0
11:58	37.25	37.25	37.25	37.25	0
11:57	37.25	37.25	37.25	37.25	0
11:56	37.25	37.2	37.25	37.2	6
11:55	37.3	37.3	37.3	37.3	0
11:54	37.3	37.3	37.3	37.3	0
11:53	37.3	37.3	37.3	37.3	0
11:52	37.3	37.3	37.3	37.3	0
11:51	37.3	37.3	37.3	37.3	0
11:50	37.3	37.3	37.3	37.3	0
11:49	37.3	37.3	37.3	37.3	0
11:48	37.3	37.3	37.3	37.3	0
11:47	37.3	37.3	37.3	37.3	0
11:46	37.3	37.3	37.3	37.3	1
11:45	37.15	37.15	37.15	37.15	0
11:44	37.15	37.15	37.15	37.15	0
11:43	37.15	37.15	37.15	37.15	0
11:42	37.15	37.15	37.15	37.15	0
11:41	37.15	37.15	37.15	37.15	13
11:40	37.05	37.05	37.05	37.05	0
11:39	37.05	37.05	37.05	37.05	0
11:38	37.05	37.05	37.05	37.05	1
11:37	37.05	37.05	37.05	37.05	0
11:36	37.05	37.05	37.05	37.05	0
11:35	37.05	37.05	37.05	37.05	2
11:34	37.1	37.1	37.1	37.1	0
11:33	37.1	37.1	37.1	37.1	0
11:32	37.1	37.1	37.1	37.1	3
11:31	37.1	37.15	37.15	37.1	4
11:30	37.15	37.15	37.15	37.15	0
11:29	37.15	37.15	37.15	37.15	0
11:28	37.15	37.15	37.15	37.15	0
11:27	37.15	37.15	37.15	37.15	1
11:26	37.15	37.15	37.15	37.15	0
11:25	37.15	37.15	37.15	37.15	1
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	1
11:22	37.25	37.25	37.25	37.25	0
11:21	37.25	37.25	37.25	37.25	0
11:20	37.25	37.25	37.25	37.25	0
11:19	37.25	37.15	37.25	37.15	3
11:18	37.15	37.15	37.15	37.15	0
11:17	37.15	37.2	37.2	37.15	7
11:16	37.2	37.2	37.2	37.2	0
11:15	37.2	37.2	37.2	37.2	2
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	1
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.25	37.25	37.2	2
11:05	37.25	37.25	37.25	37.25	6
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.3	37.4	37.3	2
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.35	37.35	37.3	4
10:58	37.45	37.45	37.45	37.45	0
10:57	37.45	37.35	37.45	37.35	3
10:56	37.3	37.3	37.3	37.3	4
10:55	37.4	37.45	37.45	37.4	2
10:54	37.45	37.45	37.45	37.45	2
10:53	37.45	37.35	37.45	37.35	15
10:52	37.4	37.4	37.4	37.4	0
10:51	37.4	37.4	37.4	37.4	0
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.35	37.4	37.35	2
10:48	37.35	37.35	37.35	37.35	1
10:47	37.3	37.3	37.3	37.3	3
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	2
10:44	37.3	37.3	37.3	37.3	1
10:43	37.3	37.2	37.3	37.2	12
10:42	37.25	37.2	37.25	37.2	5
10:41	37.35	37.35	37.35	37.35	9
10:40	37.2	37.15	37.35	37.15	54
10:39	37.1	37.1	37.1	37.1	0
10:38	37.1	37.1	37.1	37.1	0
10:37	37.1	37.1	37.1	37.1	0
10:36	37.1	37.1	37.1	37.1	1
10:35	37.1	37.1	37.1	37.1	0
10:34	37.1	37.1	37.1	37.1	0
10:33	37.1	37.1	37.1	37.1	0
10:32	37.1	37.05	37.1	37.05	7
10:31	37	37	37	37	0
10:30	37	37	37	37	2
10:29	37	37	37	37	0
10:28	37	37	37	37	0
10:27	37	37	37	37	0
10:26	37	37	37	37	0
10:25	37	37	37	37	1
10:24	37	37	37	37	0
10:23	37	37	37	37	0
10:22	37	37	37	37	0
10:21	37	37	37	37	1
10:20	37.05	37.05	37.05	37.05	0
10:19	37.05	37.05	37.05	37.05	0
10:18	37.05	37.05	37.05	37.05	0
10:17	37.05	37.05	37.05	37.05	0
10:16	37.05	37.05	37.05	37.05	1
10:15	37.05	37.05	37.05	37.05	1
10:14	37.15	37.15	37.15	37.15	0
10:13	37.15	37.15	37.15	37.15	0
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	1
10:10	36.95	36.95	36.95	36.95	0
10:09	36.95	36.95	36.95	36.95	1
10:08	36.95	36.95	36.95	36.95	1
10:07	37	37	37	37	3
10:06	37	37	37	37	0
10:05	37	37	37	37	0
10:04	37	37	37	37	0
10:03	37	37	37	37	3
10:02	37	37	37	37	0
10:01	37	37	37	37	0
10:00	37	37	37	37	3
09:59	37.05	37.05	37.05	37.05	1
09:58	37.1	37.15	37.15	37.1	3
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	6
09:55	37.15	37.1	37.15	37.1	2
09:54	37.15	37.15	37.15	37.15	0
09:53	37.15	37.15	37.15	37.15	0
09:52	37.15	37.15	37.15	37.15	0
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.15	37.15	37.15	3
09:49	37.15	37.15	37.15	37.15	0
09:48	37.15	37.15	37.15	37.15	4
09:47	37.15	37.15	37.15	37.15	0
09:46	37.15	37.15	37.15	37.15	0
09:45	37.15	37.15	37.15	37.15	1
09:44	37.15	37.1	37.15	37.1	12
09:43	37.05	37.05	37.05	37.05	4
09:42	37.05	37.05	37.05	37.05	1
09:41	37.05	37.05	37.05	37.05	2
09:40	37.05	37.05	37.05	37.05	0
09:39	37.05	37.05	37.05	37.05	2
09:38	37.05	37.05	37.05	37.05	0
09:37	37.05	37.05	37.05	37.05	0
09:36	37.05	37.05	37.05	37.05	0
09:35	37.05	37.15	37.2	37.05	8
09:34	37.2	37.15	37.2	37.15	15
09:33	37.15	37.15	37.15	37.15	0
09:32	37.15	37.15	37.15	37.15	0
09:31	37.15	37.15	37.15	37.15	0
09:30	37.15	37.15	37.15	37.15	6
09:29	37.2	37.15	37.25	37.15	8
09:28	37.1	36.9	37.1	36.9	23
09:27	36.85	36.85	36.85	36.85	2
09:26	36.85	36.85	36.85	36.85	0
09:25	36.85	36.85	36.85	36.85	0
09:24	36.85	36.85	36.85	36.85	0
09:23	36.85	36.85	36.85	36.85	0
09:22	36.85	36.85	36.85	36.85	0
09:21	36.85	36.85	36.85	36.85	0
09:20	36.85	36.85	36.85	36.85	2
09:19	36.8	36.8	36.8	36.8	1
09:18	36.75	36.75	36.75	36.75	0
09:17	36.75	36.7	36.75	36.7	3
09:16	36.65	36.65	36.65	36.65	0
09:15	36.65	36.65	36.65	36.65	0
09:14	36.65	36.65	36.65	36.65	0
09:13	36.65	36.65	36.65	36.65	1
09:12	36.65	36.65	36.65	36.65	14
09:11	36.75	36.7	36.75	36.7	15
09:10	36.75	36.7	36.75	36.7	2
09:09	36.7	36.8	36.8	36.7	5
09:08	36.8	36.75	36.8	36.7	7
09:07	36.75	36.75	36.75	36.75	0
09:06	36.75	36.75	36.75	36.75	3
09:05	36.7	36.8	36.8	36.7	12
09:04	36.9	36.9	36.9	36.85	15
09:03	36.85	36.85	36.85	36.85	3
09:02	36.85	36.85	36.85	36.85	0
09:01	36.85	36.8	36.85	36.8	44

指數	22832.06	昨收	23035.10
漲跌	-203.04	高點	23038.08
漲跌幅	-0.88	低點	22713.63
成交金額	3705.41億	成交張數	6849518(張)
5日均價	23193.61	5日均量	5530370(張)
10日均價	23080.40	10日均量	6429526(張)
30日均價	22946.12	30日均量	6843770(張)

上櫃

指數	252.69	昨收	255.84
漲跌	-3.15	高點	256.16
漲跌幅	-1.23	低點	252.58
成交金額	849.18億	成交張數	1620025(張)
5日均價	255.97	5日均量	1858067(張)
10日均價	255.16	10日均量	1940165(張)
30日均價	256.96	30日均量	1904863(張)