成交	36.40	昨收	36.10
漲跌	0.30	開盤	36.20
漲跌幅	0.83%	最高	37.10
買進	36.35	最低	36.15
賣出	36.40	單量	29
漲停價	39.70	總量	871
跌停價	32.50	昨量	1589

委買價	委買量	委賣價	委賣量
36.35	26	36.40	1
36.30	25	36.45	3
36.25	17	36.50	5
36.20	22	36.55	8
36.15	13	36.60	14

時間	成交	開	高	低	量
13:30	36.4	36.4	36.4	36.4	29
13:29	36.35	36.35	36.35	36.35	0
13:28	36.35	36.35	36.35	36.35	0
13:27	36.35	36.35	36.35	36.35	0
13:26	36.35	36.35	36.35	36.35	0
13:25	36.35	36.35	36.35	36.35	3
13:24	36.35	36.35	36.35	36.35	2
13:23	36.35	36.35	36.35	36.35	0
13:22	36.35	36.35	36.35	36.35	27
13:21	36.4	36.4	36.4	36.4	0
13:20	36.4	36.4	36.4	36.4	0
13:19	36.4	36.4	36.4	36.4	0
13:18	36.4	36.4	36.4	36.4	0
13:17	36.4	36.4	36.4	36.4	0
13:16	36.4	36.4	36.4	36.4	0
13:15	36.4	36.4	36.4	36.4	1
13:14	36.4	36.4	36.4	36.4	11
13:13	36.4	36.4	36.4	36.4	0
13:12	36.4	36.4	36.4	36.4	0
13:11	36.4	36.4	36.4	36.4	0
13:10	36.4	36.4	36.4	36.4	0
13:09	36.4	36.4	36.4	36.4	0
13:08	36.4	36.4	36.4	36.4	0
13:07	36.4	36.4	36.4	36.4	14
13:06	36.45	36.45	36.45	36.45	0
13:05	36.45	36.45	36.45	36.45	0
13:04	36.45	36.45	36.45	36.45	0
13:03	36.45	36.45	36.45	36.45	0
13:02	36.45	36.45	36.45	36.45	1
13:01	36.45	36.45	36.45	36.45	0
13:00	36.45	36.45	36.45	36.45	1
12:59	36.45	36.45	36.45	36.45	0
12:58	36.45	36.45	36.45	36.45	3
12:57	36.4	36.4	36.4	36.4	0
12:56	36.4	36.4	36.4	36.4	1
12:55	36.35	36.35	36.35	36.35	0
12:54	36.35	36.35	36.35	36.35	0
12:53	36.35	36.4	36.45	36.35	11
12:52	36.35	36.4	36.4	36.35	6
12:51	36.45	36.45	36.45	36.45	0
12:50	36.45	36.45	36.45	36.45	0
12:49	36.45	36.45	36.45	36.45	0
12:48	36.45	36.5	36.5	36.45	25
12:47	36.55	36.55	36.55	36.55	0
12:46	36.55	36.55	36.55	36.55	0
12:45	36.55	36.55	36.55	36.55	0
12:44	36.55	36.55	36.55	36.55	0
12:43	36.55	36.55	36.55	36.55	1
12:42	36.55	36.55	36.55	36.55	0
12:41	36.55	36.55	36.55	36.55	0
12:40	36.55	36.55	36.55	36.55	0
12:39	36.55	36.5	36.55	36.5	3
12:38	36.55	36.55	36.55	36.55	4
12:37	36.55	36.55	36.55	36.55	0
12:36	36.55	36.55	36.55	36.55	10
12:35	36.55	36.55	36.55	36.55	0
12:34	36.55	36.55	36.55	36.55	3
12:33	36.6	36.6	36.6	36.6	0
12:32	36.6	36.6	36.6	36.6	7
12:31	36.55	36.55	36.55	36.55	0
12:30	36.55	36.55	36.55	36.55	2
12:29	36.55	36.55	36.55	36.55	1
12:28	36.55	36.55	36.55	36.55	0
12:27	36.55	36.55	36.55	36.55	1
12:26	36.55	36.55	36.55	36.55	0
12:25	36.55	36.5	36.55	36.5	8
12:24	36.55	36.55	36.55	36.55	1
12:23	36.55	36.6	36.6	36.5	17
12:22	36.55	36.55	36.55	36.55	1
12:21	36.6	36.6	36.6	36.6	3
12:20	36.6	36.6	36.6	36.6	0
12:19	36.6	36.65	36.65	36.6	3
12:18	36.6	36.6	36.6	36.6	0
12:17	36.6	36.6	36.6	36.6	0
12:16	36.6	36.6	36.6	36.6	1
12:15	36.55	36.55	36.55	36.55	0
12:14	36.55	36.65	36.65	36.55	6
12:13	36.6	36.6	36.6	36.6	3
12:12	36.6	36.6	36.6	36.6	2
12:11	36.6	36.6	36.6	36.6	7
12:10	36.6	36.6	36.6	36.6	3
12:09	36.6	36.6	36.6	36.6	0
12:08	36.6	36.6	36.6	36.6	0
12:07	36.6	36.6	36.6	36.6	0
12:06	36.6	36.6	36.6	36.6	0
12:05	36.6	36.6	36.6	36.6	0
12:04	36.6	36.6	36.6	36.6	1
12:03	36.55	36.55	36.55	36.55	0
12:02	36.55	36.55	36.55	36.55	0
12:01	36.55	36.55	36.55	36.55	0
12:00	36.55	36.55	36.55	36.55	6
11:59	36.5	36.5	36.5	36.5	1
11:58	36.5	36.5	36.5	36.5	0
11:57	36.5	36.45	36.5	36.45	5
11:56	36.45	36.45	36.45	36.45	10
11:55	36.4	36.4	36.4	36.4	1
11:54	36.4	36.4	36.4	36.4	1
11:53	36.4	36.4	36.4	36.4	0
11:52	36.4	36.4	36.4	36.4	0
11:51	36.4	36.4	36.4	36.4	0
11:50	36.4	36.4	36.4	36.4	2
11:49	36.45	36.45	36.45	36.45	0
11:48	36.45	36.45	36.45	36.45	0
11:47	36.45	36.45	36.45	36.45	0
11:46	36.45	36.45	36.45	36.45	0
11:45	36.45	36.45	36.45	36.45	2
11:44	36.45	36.45	36.45	36.45	0
11:43	36.45	36.45	36.45	36.45	0
11:42	36.45	36.45	36.45	36.45	0
11:41	36.45	36.45	36.45	36.45	0
11:40	36.45	36.45	36.45	36.45	0
11:39	36.45	36.45	36.45	36.45	0
11:38	36.45	36.45	36.45	36.45	2
11:37	36.4	36.4	36.4	36.4	0
11:36	36.4	36.4	36.4	36.4	0
11:35	36.4	36.4	36.4	36.4	0
11:34	36.4	36.4	36.4	36.4	0
11:33	36.4	36.4	36.4	36.4	0
11:32	36.4	36.4	36.4	36.4	0
11:31	36.4	36.4	36.4	36.4	0
11:30	36.4	36.45	36.45	36.4	10
11:29	36.35	36.35	36.35	36.35	0
11:28	36.35	36.35	36.35	36.35	0
11:27	36.35	36.35	36.35	36.35	0
11:26	36.35	36.35	36.35	36.35	0
11:25	36.35	36.35	36.35	36.35	0
11:24	36.35	36.35	36.35	36.35	2
11:23	36.3	36.3	36.3	36.3	0
11:22	36.3	36.3	36.3	36.3	1
11:21	36.3	36.3	36.3	36.3	3
11:20	36.3	36.3	36.3	36.3	0
11:19	36.3	36.3	36.3	36.3	0
11:18	36.3	36.3	36.3	36.3	4
11:17	36.3	36.3	36.3	36.3	0
11:16	36.3	36.3	36.3	36.3	2
11:15	36.35	36.35	36.35	36.35	0
11:14	36.35	36.3	36.35	36.3	5
11:13	36.35	36.35	36.35	36.35	2
11:12	36.35	36.35	36.35	36.35	1
11:11	36.4	36.4	36.4	36.4	0
11:10	36.4	36.4	36.4	36.4	20
11:09	36.4	36.4	36.4	36.4	13
11:08	36.5	36.5	36.5	36.5	0
11:07	36.5	36.5	36.5	36.5	0
11:06	36.5	36.5	36.5	36.5	0
11:05	36.5	36.5	36.5	36.5	0
11:04	36.5	36.5	36.5	36.5	0
11:03	36.5	36.5	36.5	36.5	0
11:02	36.5	36.5	36.5	36.5	0
11:01	36.5	36.5	36.5	36.5	0
11:00	36.5	36.5	36.5	36.5	0
10:59	36.5	36.5	36.5	36.5	0
10:58	36.5	36.5	36.5	36.5	0
10:57	36.5	36.5	36.5	36.5	0
10:56	36.5	36.5	36.5	36.5	0
10:55	36.5	36.5	36.5	36.5	3
10:54	36.5	36.5	36.5	36.5	0
10:53	36.5	36.5	36.5	36.5	0
10:52	36.5	36.5	36.5	36.5	0
10:51	36.5	36.5	36.5	36.5	0
10:50	36.5	36.5	36.5	36.5	0
10:49	36.5	36.5	36.5	36.5	0
10:48	36.5	36.6	36.6	36.5	7
10:47	36.6	36.6	36.6	36.6	1
10:46	36.65	36.65	36.65	36.65	0
10:45	36.65	36.65	36.65	36.65	7
10:44	36.65	36.65	36.65	36.65	28
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	5
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	0
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	0
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	7
10:34	36.65	36.65	36.65	36.65	0
10:33	36.65	36.65	36.65	36.65	0
10:32	36.65	36.65	36.65	36.65	6
10:31	36.7	36.7	36.7	36.7	0
10:30	36.7	36.7	36.7	36.7	4
10:29	36.7	36.7	36.7	36.7	0
10:28	36.7	36.7	36.7	36.7	0
10:27	36.7	36.7	36.7	36.7	1
10:26	36.7	36.7	36.7	36.7	2
10:25	36.7	36.7	36.7	36.7	0
10:24	36.7	36.7	36.7	36.7	2
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	3
10:21	36.7	36.75	36.75	36.7	16
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	24
10:16	36.85	36.85	36.85	36.85	0
10:15	36.85	36.85	36.85	36.85	0
10:14	36.85	36.85	36.85	36.85	0
10:13	36.85	36.85	36.85	36.85	0
10:12	36.85	36.85	36.85	36.85	0
10:11	36.85	36.85	36.85	36.85	0
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	7
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	0
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.9	36.9	36.9	0
10:02	36.9	36.9	36.9	36.9	3
10:01	36.85	36.85	36.85	36.85	0
10:00	36.85	36.85	36.85	36.85	0
09:59	36.85	36.85	36.85	36.85	8
09:58	36.9	36.9	36.9	36.9	0
09:57	36.9	36.9	36.9	36.9	0
09:56	36.9	36.9	36.9	36.9	0
09:55	36.9	36.9	36.9	36.9	4
09:54	36.9	36.9	36.9	36.9	14
09:53	36.9	36.9	36.9	36.9	0
09:52	36.9	36.9	36.9	36.9	0
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.9	36.9	36.9	0
09:49	36.9	36.9	36.9	36.9	3
09:48	36.9	36.9	36.9	36.9	0
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	3
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.95	36.95	36.95	4
09:43	37	37	37	37	9
09:42	36.8	36.8	36.8	36.8	0
09:41	36.8	36.8	36.8	36.8	0
09:40	36.8	36.8	36.8	36.8	16
09:39	37	37	37	37	0
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	23
09:34	37.1	37.1	37.1	37.1	0
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37	37.1	37	28
09:31	37	36.9	37	36.9	55
09:30	36.85	36.85	36.85	36.85	5
09:29	36.9	36.9	36.9	36.9	6
09:28	36.9	36.9	36.9	36.9	14
09:27	36.8	36.8	36.8	36.8	3
09:26	36.8	36.75	36.8	36.75	32
09:25	36.7	36.7	36.7	36.7	5
09:24	36.7	36.7	36.7	36.7	0
09:23	36.7	36.7	36.7	36.7	14
09:22	36.65	36.65	36.65	36.65	0
09:21	36.65	36.65	36.65	36.65	5
09:20	36.65	36.65	36.65	36.65	14
09:19	36.9	36.9	36.9	36.9	0
09:18	36.9	36.9	36.9	36.9	0
09:17	36.9	36.9	36.9	36.9	0
09:16	36.9	36.9	36.9	36.9	3
09:15	36.9	36.9	36.9	36.9	0
09:14	36.9	36.85	36.9	36.85	22
09:13	36.85	36.85	36.85	36.85	0
09:12	36.85	36.85	36.85	36.85	12
09:11	36.8	36.8	36.8	36.8	7
09:10	36.85	36.8	36.9	36.8	13
09:09	36.85	36.85	36.85	36.85	12
09:08	36.85	36.85	36.85	36.85	5
09:07	36.85	36.85	36.85	36.85	0
09:06	36.85	36.85	36.85	36.85	7
09:05	36.65	36.65	36.65	36.65	7
09:04	36.6	36.6	36.6	36.6	23
09:03	36.15	36.15	36.15	36.15	0
09:02	36.15	36.15	36.15	36.15	41
09:01	36.2	36.2	36.2	36.2	13

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)