成交	31.90	昨收	32.05
漲跌	-0.15	開盤	32.20
漲跌幅	-0.47%	最高	32.40
買進	31.90	最低	31.85
賣出	32.00	單量	32
漲停價	35.25	總量	592
跌停價	28.85	昨量	537

委買價	委買量	委賣價	委賣量
31.90	18	32.00	13
31.85	9	32.10	2
31.80	30	32.15	3
31.75	19	32.20	12
31.70	22	32.25	9

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	32
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.9	6
13:24	31.95	31.95	31.95	31.95	0
13:23	31.95	31.95	31.95	31.95	5
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.9	31.9	31.9	1
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	2
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	1
13:16	31.95	31.95	31.95	31.95	1
13:15	31.9	31.9	31.9	31.9	3
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	1
13:12	31.9	31.9	31.9	31.9	1
13:11	31.9	31.9	31.9	31.9	1
13:10	31.95	31.9	31.95	31.9	8
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	1
13:07	31.9	31.85	31.9	31.85	29
13:06	31.9	31.9	31.9	31.9	69
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	0
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	0
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	0
12:57	31.95	31.95	31.95	31.95	20
12:56	31.95	31.95	31.95	31.95	0
12:55	31.95	31.95	31.95	31.95	1
12:54	31.95	31.95	31.95	31.95	7
12:53	32	32	32	32	0
12:52	32	32	32	32	0
12:51	32	32	32	32	2
12:50	32	32	32	32	2
12:49	32	32	32	32	1
12:48	32	32	32	32	0
12:47	32	32	32	32	1
12:46	32	32	32	32	0
12:45	32	32	32	32	19
12:44	32	32	32	32	0
12:43	32	32	32	32	0
12:42	32	32	32	32	13
12:41	32	32	32	32	0
12:40	32	32	32	32	0
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	0
12:36	32	32	32	32	0
12:35	32	32	32	32	0
12:34	32	32	32	32	0
12:33	32	32	32	32	0
12:32	32	32	32	32	0
12:31	32	32	32	32	0
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	32	32	32	0
12:27	32	32	32	32	0
12:26	32	32	32	32	2
12:25	32.05	32.05	32.05	32.05	0
12:24	32.05	32.05	32.05	32.05	0
12:23	32.05	32.05	32.05	32.05	0
12:22	32.05	32.05	32.05	32.05	0
12:21	32.05	32.05	32.05	32.05	1
12:20	32	32	32	32	0
12:19	32	32	32	32	0
12:18	32	32	32	32	0
12:17	32	32	32	32	0
12:16	32	32	32	32	19
12:15	32.05	32.05	32.05	32.05	0
12:14	32.05	32.05	32.05	32.05	0
12:13	32.05	32.05	32.05	32.05	0
12:12	32.05	32.05	32.05	32.05	0
12:11	32.05	32.05	32.05	32.05	1
12:10	32.05	32.05	32.05	32.05	0
12:09	32.05	32.05	32.05	32.05	2
12:08	32.05	32.05	32.05	32.05	1
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32.05	0
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	0
12:01	32.05	32.05	32.05	32.05	0
12:00	32.05	32.05	32.05	32.05	0
11:59	32.05	32.05	32.05	32.05	0
11:58	32.05	32.05	32.05	32.05	0
11:57	32.05	32.05	32.05	32.05	0
11:56	32.05	32.05	32.05	32.05	5
11:55	32.05	32.05	32.05	32.05	2
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.05	32.05	0
11:52	32.05	32.05	32.05	32.05	0
11:51	32.05	32.05	32.05	32.05	0
11:50	32.05	32.05	32.05	32.05	2
11:49	32	32	32	32	2
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32	32.05	32	4
11:44	32	32	32	32	0
11:43	32	32	32	32	0
11:42	32	32	32	32	2
11:41	32	32	32	32	0
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	5
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	0
11:26	32	32	32	32	2
11:25	32	32	32	32	5
11:24	32.05	32.05	32.05	32.05	3
11:23	32.05	32.05	32.05	32.05	0
11:22	32.05	32.05	32.05	32.05	5
11:21	32	32	32	32	0
11:20	32	32	32	32	0
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	32	32	32	6
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	0
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	1
11:00	32	32	32	32	0
10:59	32	32	32	32	5
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	2
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32	32	32	6
10:47	32	32	32	32	7
10:46	32	32	32	32	0
10:45	32	32	32	32	0
10:44	32	32	32	32	0
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	32	32	32	0
10:40	32	32	32	32	1
10:39	31.95	31.95	31.95	31.95	9
10:38	31.95	31.95	31.95	31.95	7
10:37	31.95	31.95	31.95	31.95	4
10:36	31.95	31.95	31.95	31.95	11
10:35	31.95	31.95	31.95	31.95	0
10:34	31.95	31.95	31.95	31.95	0
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.95	31.95	31.95	0
10:30	31.95	31.95	31.95	31.95	0
10:29	31.95	31.95	31.95	31.95	0
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	0
10:25	31.95	31.95	31.95	31.95	9
10:24	31.95	31.95	31.95	31.95	0
10:23	31.95	31.95	31.95	31.95	0
10:22	31.95	31.95	31.95	31.95	7
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	6
10:17	31.95	31.95	31.95	31.95	0
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	2
10:14	32	32	32	32	0
10:13	32	32	32	32	0
10:12	32	32	32	32	0
10:11	32	32	32	32	0
10:10	32	32	32	32	0
10:09	32	32	32	32	3
10:08	31.9	31.9	31.9	31.9	4
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	2
10:05	31.95	31.95	31.95	31.95	6
10:04	32	32	32	32	32
10:03	32	32	32	32	0
10:02	32	32	32	32	0
10:01	32	32	32	32	0
10:00	32	32	32	32	0
09:59	32	32	32	32	4
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	38
09:56	32.1	32.1	32.1	32.1	0
09:55	32.1	32.1	32.1	32.1	0
09:54	32.1	32.1	32.1	32.1	0
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	0
09:51	32.1	32.1	32.1	32.1	0
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	0
09:48	32.1	32.1	32.1	32.1	0
09:47	32.1	32.1	32.1	32.1	0
09:46	32.1	32.1	32.1	32.1	0
09:45	32.1	32.1	32.1	32.1	5
09:44	32.1	32.1	32.1	32.1	0
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	0
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	6
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.1	32.1	32.1	8
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.05	32.1	32.05	6
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	1
09:29	32.15	32.15	32.15	32.15	0
09:28	32.15	32.15	32.15	32.15	0
09:27	32.15	32.15	32.15	32.15	2
09:26	32.15	32.15	32.15	32.15	0
09:25	32.15	32.2	32.2	32.15	7
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	0
09:22	32.2	32.2	32.2	32.2	0
09:21	32.2	32.2	32.2	32.2	2
09:20	32.2	32.2	32.2	32.2	1
09:19	32.15	32.15	32.15	32.15	0
09:18	32.15	32.15	32.15	32.15	6
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	8
09:15	32.2	32.25	32.25	32.2	9
09:14	32.25	32.25	32.25	32.25	2
09:13	32.2	32.2	32.2	32.2	8
09:12	32.35	32.35	32.35	32.35	0
09:11	32.35	32.35	32.35	32.35	0
09:10	32.35	32.35	32.35	32.35	0
09:09	32.35	32.35	32.35	32.35	2
09:08	32.35	32.35	32.35	32.35	2
09:07	32.4	32.4	32.4	32.4	28
09:06	32.3	32.3	32.3	32.3	0
09:05	32.3	32.3	32.3	32.3	0
09:04	32.3	32.3	32.3	32.3	3
09:03	32.3	32.3	32.3	32.3	19
09:02	32.2	32.2	32.2	32.2	1
09:01	32.2	32.2	32.2	32.2	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)