成交	13.70	昨收	14.15
漲跌	-0.45	開盤	14.00
漲跌幅	-3.18%	最高	14.00
買進	13.65	最低	13.50
賣出	13.70	單量	3
漲停價	15.55	總量	2719
跌停價	12.75	昨量	2268

委買價	委買量	委賣價	委賣量
13.65	10	13.70	57
13.60	152	13.75	44
13.55	86	13.80	36
13.50	183	13.85	11
13.45	292	13.90	34

時間	成交	開	高	低	量
13:30	13.7	13.7	13.7	13.7	136
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.65	13.7	13.65	15
13:24	13.65	13.65	13.7	13.6	31
13:23	13.65	13.7	13.7	13.6	10
13:22	13.65	13.65	13.7	13.6	20
13:21	13.65	13.6	13.65	13.6	18
13:20	13.6	13.6	13.65	13.6	13
13:19	13.65	13.65	13.65	13.6	8
13:18	13.6	13.65	13.65	13.6	20
13:17	13.65	13.6	13.65	13.6	21
13:16	13.6	13.65	13.65	13.6	3
13:15	13.6	13.6	13.6	13.6	1
13:14	13.6	13.6	13.6	13.6	5
13:13	13.6	13.65	13.65	13.6	5
13:12	13.65	13.6	13.65	13.6	4
13:11	13.6	13.6	13.6	13.6	0
13:10	13.6	13.6	13.6	13.55	12
13:09	13.55	13.55	13.55	13.55	8
13:08	13.6	13.6	13.6	13.6	0
13:07	13.6	13.6	13.6	13.6	0
13:06	13.6	13.6	13.6	13.6	0
13:05	13.6	13.6	13.6	13.6	5
13:04	13.6	13.6	13.6	13.6	10
13:03	13.6	13.6	13.6	13.6	0
13:02	13.6	13.6	13.6	13.6	0
13:01	13.6	13.6	13.6	13.6	5
13:00	13.6	13.6	13.6	13.6	6
12:59	13.6	13.6	13.6	13.6	14
12:58	13.6	13.6	13.6	13.6	2
12:57	13.6	13.6	13.6	13.6	1
12:56	13.6	13.6	13.6	13.6	25
12:55	13.6	13.6	13.6	13.6	2
12:54	13.6	13.6	13.6	13.6	0
12:53	13.6	13.6	13.6	13.6	0
12:52	13.6	13.6	13.6	13.6	0
12:51	13.6	13.6	13.6	13.6	0
12:50	13.6	13.6	13.6	13.6	0
12:49	13.6	13.6	13.6	13.6	0
12:48	13.6	13.6	13.6	13.6	0
12:47	13.6	13.6	13.6	13.6	0
12:46	13.6	13.65	13.65	13.6	6
12:45	13.65	13.65	13.65	13.65	1
12:44	13.65	13.65	13.65	13.6	51
12:43	13.65	13.65	13.65	13.65	0
12:42	13.65	13.65	13.65	13.65	3
12:41	13.65	13.65	13.65	13.65	0
12:40	13.65	13.65	13.65	13.65	1
12:39	13.65	13.65	13.65	13.65	0
12:38	13.65	13.65	13.65	13.65	8
12:37	13.65	13.65	13.65	13.65	0
12:36	13.65	13.7	13.7	13.65	6
12:35	13.7	13.7	13.7	13.7	1
12:34	13.7	13.7	13.7	13.7	0
12:33	13.7	13.65	13.7	13.65	61
12:32	13.65	13.65	13.65	13.65	1
12:31	13.65	13.6	13.65	13.6	11
12:30	13.6	13.55	13.6	13.55	21
12:29	13.55	13.55	13.55	13.55	0
12:28	13.55	13.6	13.6	13.55	15
12:27	13.6	13.6	13.6	13.6	0
12:26	13.6	13.6	13.6	13.6	2
12:25	13.6	13.6	13.6	13.6	1
12:24	13.6	13.6	13.6	13.6	0
12:23	13.6	13.6	13.6	13.6	0
12:22	13.6	13.6	13.6	13.6	9
12:21	13.6	13.6	13.6	13.6	6
12:20	13.55	13.55	13.55	13.55	2
12:19	13.6	13.6	13.6	13.6	3
12:18	13.6	13.6	13.6	13.6	1
12:17	13.6	13.6	13.6	13.6	1
12:16	13.6	13.6	13.6	13.6	5
12:15	13.6	13.6	13.6	13.6	22
12:14	13.6	13.6	13.6	13.6	0
12:13	13.6	13.55	13.6	13.55	10
12:12	13.55	13.55	13.55	13.55	0
12:11	13.55	13.55	13.55	13.55	0
12:10	13.55	13.55	13.55	13.55	0
12:09	13.55	13.55	13.55	13.55	0
12:08	13.55	13.55	13.55	13.55	2
12:07	13.55	13.55	13.55	13.55	5
12:06	13.6	13.55	13.6	13.55	31
12:05	13.55	13.55	13.55	13.55	0
12:04	13.55	13.55	13.55	13.55	0
12:03	13.55	13.6	13.6	13.55	3
12:02	13.55	13.55	13.55	13.55	0
12:01	13.55	13.55	13.55	13.55	0
12:00	13.55	13.6	13.6	13.55	3
11:59	13.6	13.6	13.6	13.6	0
11:58	13.6	13.6	13.6	13.6	0
11:57	13.6	13.6	13.6	13.6	10
11:56	13.6	13.6	13.6	13.6	0
11:55	13.6	13.6	13.6	13.6	3
11:54	13.6	13.6	13.6	13.6	0
11:53	13.6	13.6	13.6	13.6	10
11:52	13.55	13.55	13.55	13.55	1
11:51	13.55	13.55	13.55	13.55	0
11:50	13.55	13.55	13.55	13.55	15
11:49	13.55	13.55	13.55	13.55	14
11:48	13.55	13.55	13.55	13.55	0
11:47	13.55	13.55	13.55	13.55	0
11:46	13.55	13.55	13.55	13.55	9
11:45	13.6	13.6	13.6	13.6	0
11:44	13.6	13.6	13.6	13.6	8
11:43	13.6	13.6	13.6	13.6	1
11:42	13.6	13.6	13.6	13.6	2
11:41	13.6	13.6	13.6	13.6	10
11:40	13.6	13.6	13.6	13.6	0
11:39	13.6	13.6	13.6	13.6	0
11:38	13.6	13.6	13.6	13.6	1
11:37	13.6	13.6	13.6	13.6	0
11:36	13.6	13.6	13.6	13.6	10
11:35	13.6	13.6	13.6	13.6	0
11:34	13.6	13.6	13.6	13.6	0
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	0
11:31	13.6	13.6	13.6	13.6	0
11:30	13.6	13.6	13.6	13.6	0
11:29	13.6	13.6	13.6	13.6	2
11:28	13.6	13.6	13.6	13.6	69
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	0
11:23	13.6	13.6	13.6	13.6	0
11:22	13.6	13.6	13.6	13.6	1
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.6	1
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	2
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	63
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	3
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	10
11:06	13.65	13.65	13.65	13.65	0
11:05	13.65	13.65	13.65	13.65	0
11:04	13.65	13.65	13.65	13.65	17
11:03	13.65	13.65	13.65	13.65	1
11:02	13.65	13.65	13.65	13.65	0
11:01	13.65	13.65	13.65	13.65	5
11:00	13.65	13.65	13.65	13.65	1
10:59	13.65	13.65	13.65	13.65	0
10:58	13.65	13.65	13.65	13.65	0
10:57	13.65	13.65	13.65	13.65	0
10:56	13.65	13.65	13.65	13.65	2
10:55	13.65	13.65	13.65	13.65	6
10:54	13.65	13.65	13.65	13.65	0
10:53	13.65	13.65	13.65	13.65	0
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	20
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	14
10:47	13.7	13.7	13.7	13.7	1
10:46	13.75	13.75	13.75	13.75	0
10:45	13.75	13.75	13.75	13.75	10
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	0
10:41	13.75	13.75	13.75	13.75	0
10:40	13.75	13.75	13.75	13.75	0
10:39	13.75	13.75	13.75	13.75	3
10:38	13.7	13.7	13.7	13.7	5
10:37	13.7	13.75	13.75	13.7	3
10:36	13.7	13.7	13.7	13.7	23
10:35	13.65	13.65	13.65	13.65	0
10:34	13.65	13.65	13.65	13.65	0
10:33	13.65	13.65	13.65	13.65	0
10:32	13.65	13.65	13.65	13.65	0
10:31	13.65	13.65	13.65	13.65	3
10:30	13.7	13.7	13.7	13.7	2
10:29	13.65	13.65	13.65	13.65	0
10:28	13.65	13.65	13.65	13.65	17
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	2
10:25	13.65	13.65	13.65	13.65	9
10:24	13.65	13.65	13.65	13.65	0
10:23	13.65	13.65	13.65	13.65	0
10:22	13.65	13.65	13.65	13.65	12
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	0
10:19	13.65	13.6	13.65	13.6	2
10:18	13.65	13.65	13.65	13.65	5
10:17	13.65	13.65	13.65	13.65	3
10:16	13.65	13.65	13.65	13.65	5
10:15	13.6	13.6	13.6	13.6	0
10:14	13.6	13.6	13.6	13.6	0
10:13	13.6	13.6	13.6	13.6	0
10:12	13.6	13.6	13.6	13.6	0
10:11	13.6	13.6	13.6	13.6	2
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	4
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	2
10:06	13.6	13.6	13.6	13.6	1
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	1
10:03	13.6	13.6	13.6	13.6	0
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	0
09:59	13.6	13.6	13.6	13.6	6
09:58	13.6	13.6	13.6	13.6	5
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	47
09:54	13.6	13.6	13.6	13.6	10
09:53	13.6	13.6	13.6	13.6	51
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	0
09:50	13.6	13.6	13.6	13.6	0
09:49	13.6	13.6	13.6	13.6	17
09:48	13.6	13.6	13.6	13.6	0
09:47	13.6	13.6	13.6	13.6	5
09:46	13.6	13.6	13.6	13.6	1
09:45	13.65	13.65	13.65	13.65	0
09:44	13.65	13.65	13.65	13.65	0
09:43	13.65	13.65	13.65	13.65	1
09:42	13.65	13.65	13.65	13.65	1
09:41	13.65	13.65	13.65	13.65	1
09:40	13.6	13.6	13.6	13.6	7
09:39	13.55	13.55	13.55	13.55	0
09:38	13.55	13.5	13.55	13.5	19
09:37	13.55	13.55	13.55	13.55	12
09:36	13.5	13.6	13.6	13.5	241
09:35	13.6	13.6	13.6	13.6	18
09:34	13.65	13.7	13.7	13.6	22
09:33	13.7	13.7	13.7	13.7	0
09:32	13.7	13.7	13.7	13.7	12
09:31	13.65	13.65	13.65	13.65	9
09:30	13.7	13.7	13.7	13.7	5
09:29	13.7	13.65	13.7	13.65	13
09:28	13.65	13.6	13.65	13.6	3
09:27	13.6	13.6	13.6	13.6	5
09:26	13.6	13.6	13.6	13.6	5
09:25	13.6	13.6	13.6	13.55	19
09:24	13.6	13.6	13.6	13.6	7
09:23	13.6	13.6	13.6	13.6	39
09:22	13.65	13.65	13.65	13.65	1
09:21	13.65	13.65	13.65	13.65	10
09:20	13.7	13.65	13.7	13.65	15
09:19	13.55	13.7	13.7	13.55	22
09:18	13.7	13.6	13.7	13.6	2
09:17	13.6	13.65	13.65	13.55	162
09:16	13.65	13.65	13.65	13.65	14
09:15	13.65	13.6	13.65	13.6	11
09:14	13.65	13.65	13.65	13.65	30
09:13	13.65	13.6	13.65	13.6	28
09:12	13.6	13.65	13.65	13.6	10
09:11	13.65	13.65	13.65	13.65	24
09:10	13.65	13.65	13.65	13.6	22
09:09	13.65	13.65	13.65	13.6	41
09:08	13.7	13.75	13.75	13.7	63
09:07	13.75	13.7	13.75	13.7	33
09:06	13.7	13.7	13.7	13.7	28
09:05	13.7	13.75	13.75	13.7	135
09:04	13.75	13.8	13.85	13.75	55
09:03	13.8	13.9	13.9	13.8	192
09:02	13.95	13.95	13.95	13.95	10
09:01	13.95	14	14	13.95	112

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)