成交	18.80	昨收	18.90
漲跌	-0.10	開盤	19.00
漲跌幅	-0.53%	最高	19.00
買進	18.80	最低	18.70
賣出	18.90	單量	295
漲停價	20.75	總量	972
跌停價	17.05	昨量	1287

委買價	委買量	委賣價	委賣量
18.80	27	18.90	33
18.75	80	18.95	23
18.70	226	19.00	46
18.65	126	19.05	16
18.60	49	19.10	22

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	295
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.85	18.85	18.85	2
13:24	18.9	18.9	18.9	18.9	1
13:23	18.9	18.9	18.9	18.9	1
13:22	18.85	18.9	18.9	18.85	2
13:21	18.85	18.85	18.85	18.85	1
13:20	18.9	18.9	18.9	18.9	0
13:19	18.9	18.9	18.9	18.9	1
13:18	18.85	18.85	18.85	18.85	1
13:17	18.85	18.85	18.85	18.85	0
13:16	18.85	18.85	18.85	18.85	1
13:15	18.85	18.85	18.85	18.85	1
13:14	18.85	18.85	18.85	18.85	2
13:13	18.85	18.85	18.85	18.85	0
13:12	18.85	18.85	18.85	18.85	1
13:11	18.85	18.85	18.85	18.85	1
13:10	18.85	18.85	18.85	18.85	0
13:09	18.85	18.85	18.85	18.85	0
13:08	18.85	18.85	18.85	18.85	0
13:07	18.85	18.85	18.85	18.85	0
13:06	18.85	18.85	18.85	18.85	11
13:05	18.85	18.85	18.85	18.85	1
13:04	18.85	18.85	18.85	18.85	13
13:03	18.85	18.85	18.85	18.85	0
13:02	18.85	18.85	18.85	18.85	0
13:01	18.85	18.85	18.85	18.85	0
13:00	18.85	18.85	18.85	18.85	0
12:59	18.85	18.9	18.9	18.85	4
12:58	18.85	18.85	18.85	18.85	2
12:57	18.85	18.85	18.85	18.85	0
12:56	18.85	18.85	18.85	18.85	0
12:55	18.85	18.85	18.85	18.85	0
12:54	18.85	18.85	18.85	18.85	2
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	1
12:51	18.85	18.85	18.85	18.85	0
12:50	18.85	18.85	18.85	18.85	0
12:49	18.85	18.85	18.85	18.85	27
12:48	18.85	18.85	18.85	18.85	0
12:47	18.85	18.85	18.85	18.85	1
12:46	18.85	18.85	18.85	18.85	2
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	1
12:41	18.9	18.9	18.9	18.9	2
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	2
12:37	18.85	18.85	18.85	18.85	0
12:36	18.85	18.85	18.85	18.85	5
12:35	18.9	18.9	18.9	18.9	1
12:34	18.9	18.9	18.9	18.9	0
12:33	18.9	18.9	18.9	18.9	0
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	1
12:30	18.9	18.9	18.9	18.9	1
12:29	18.9	18.9	18.9	18.9	0
12:28	18.9	18.9	18.9	18.9	5
12:27	18.85	18.85	18.85	18.85	0
12:26	18.85	18.85	18.85	18.85	0
12:25	18.85	18.85	18.85	18.85	2
12:24	18.9	18.9	18.9	18.9	0
12:23	18.9	18.9	18.9	18.9	3
12:22	18.9	18.9	18.9	18.9	4
12:21	18.85	18.85	18.85	18.85	1
12:20	18.85	18.9	18.9	18.85	11
12:19	18.85	18.85	18.85	18.85	0
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	5
12:16	18.9	18.9	18.9	18.9	0
12:15	18.9	18.9	18.9	18.9	0
12:14	18.9	18.9	18.9	18.9	0
12:13	18.9	18.9	18.9	18.9	0
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	1
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	0
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	0
12:00	18.85	18.85	18.85	18.85	4
11:59	18.85	18.85	18.85	18.85	0
11:58	18.85	18.85	18.85	18.85	1
11:57	18.85	18.85	18.85	18.85	0
11:56	18.85	18.85	18.85	18.85	0
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	1
11:53	18.85	18.85	18.85	18.85	1
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	0
11:50	18.85	18.85	18.85	18.85	1
11:49	18.85	18.85	18.85	18.85	0
11:48	18.85	18.85	18.85	18.85	0
11:47	18.85	18.85	18.85	18.85	0
11:46	18.85	18.85	18.85	18.85	5
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.85	18.85	18.85	10
11:42	18.85	18.85	18.85	18.85	0
11:41	18.85	18.9	18.9	18.85	3
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.85	18.85	18.85	0
11:38	18.85	18.85	18.85	18.85	0
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	4
11:35	18.85	18.85	18.85	18.85	15
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	5
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.85	18.85	18.85	0
11:30	18.85	18.85	18.85	18.85	2
11:29	18.85	18.85	18.85	18.85	4
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	1
11:26	18.85	18.85	18.85	18.85	0
11:25	18.85	18.85	18.85	18.85	0
11:24	18.85	18.85	18.85	18.85	5
11:23	18.85	18.85	18.85	18.85	1
11:22	18.8	18.8	18.8	18.8	0
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	15
11:18	18.75	18.75	18.75	18.75	0
11:17	18.75	18.75	18.75	18.75	0
11:16	18.75	18.75	18.75	18.75	0
11:15	18.75	18.75	18.75	18.75	0
11:14	18.75	18.75	18.75	18.75	0
11:13	18.75	18.75	18.75	18.75	0
11:12	18.75	18.75	18.75	18.75	0
11:11	18.75	18.75	18.75	18.75	0
11:10	18.75	18.75	18.75	18.75	0
11:09	18.75	18.75	18.75	18.75	0
11:08	18.75	18.75	18.75	18.75	0
11:07	18.75	18.75	18.75	18.75	0
11:06	18.75	18.75	18.75	18.75	0
11:05	18.75	18.75	18.75	18.75	0
11:04	18.75	18.75	18.75	18.75	0
11:03	18.75	18.75	18.75	18.75	0
11:02	18.75	18.75	18.75	18.75	0
11:01	18.75	18.75	18.75	18.75	3
11:00	18.75	18.75	18.75	18.75	0
10:59	18.75	18.75	18.75	18.75	2
10:58	18.75	18.75	18.75	18.75	4
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	0
10:53	18.75	18.75	18.75	18.75	0
10:52	18.75	18.75	18.75	18.75	4
10:51	18.75	18.75	18.75	18.75	0
10:50	18.75	18.75	18.75	18.75	4
10:49	18.75	18.75	18.75	18.75	0
10:48	18.75	18.75	18.75	18.75	1
10:47	18.75	18.75	18.75	18.75	0
10:46	18.75	18.75	18.75	18.75	3
10:45	18.75	18.75	18.75	18.75	0
10:44	18.75	18.75	18.75	18.75	0
10:43	18.75	18.7	18.75	18.7	7
10:42	18.75	18.75	18.75	18.75	2
10:41	18.75	18.75	18.75	18.75	0
10:40	18.75	18.75	18.75	18.75	0
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.75	18.75	18.75	2
10:37	18.75	18.75	18.75	18.75	0
10:36	18.75	18.7	18.75	18.7	8
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.75	18.8	18.75	12
10:33	18.7	18.7	18.7	18.7	0
10:32	18.7	18.7	18.7	18.7	5
10:31	18.75	18.75	18.75	18.75	0
10:30	18.75	18.75	18.75	18.75	0
10:29	18.75	18.75	18.75	18.75	3
10:28	18.75	18.75	18.75	18.75	14
10:27	18.75	18.75	18.75	18.75	0
10:26	18.75	18.75	18.75	18.75	0
10:25	18.75	18.75	18.75	18.75	0
10:24	18.75	18.75	18.75	18.75	0
10:23	18.75	18.75	18.75	18.75	2
10:22	18.7	18.7	18.7	18.7	4
10:21	18.7	18.7	18.7	18.7	2
10:20	18.75	18.75	18.75	18.75	3
10:19	18.7	18.75	18.75	18.7	36
10:18	18.8	18.8	18.8	18.8	3
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	1
10:15	18.75	18.75	18.75	18.75	0
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.8	18.8	18.75	9
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	1
10:10	18.8	18.8	18.8	18.8	3
10:09	18.8	18.8	18.8	18.8	4
10:08	18.85	18.85	18.85	18.85	1
10:07	18.8	18.8	18.8	18.8	1
10:06	18.8	18.8	18.8	18.8	1
10:05	18.8	18.8	18.8	18.8	1
10:04	18.8	18.8	18.8	18.8	0
10:03	18.8	18.8	18.8	18.8	5
10:02	18.8	18.8	18.8	18.8	3
10:01	18.8	18.8	18.8	18.8	1
10:00	18.75	18.75	18.75	18.75	1
09:59	18.8	18.8	18.8	18.8	5
09:58	18.8	18.8	18.8	18.75	4
09:57	18.75	18.8	18.8	18.75	84
09:56	18.85	18.85	18.85	18.85	1
09:55	18.85	18.85	18.85	18.85	0
09:54	18.85	18.85	18.85	18.85	1
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	17
09:51	18.85	18.85	18.85	18.85	0
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.85	18.85	18.85	1
09:45	18.85	18.85	18.85	18.85	0
09:44	18.85	18.85	18.85	18.85	10
09:43	18.85	18.85	18.85	18.85	0
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	8
09:40	18.9	18.9	18.9	18.9	2
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	1
09:35	18.85	18.85	18.85	18.85	0
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	3
09:32	18.85	18.85	18.85	18.85	1
09:31	18.85	18.85	18.85	18.85	0
09:30	18.85	18.85	18.85	18.85	2
09:29	18.85	18.85	18.85	18.85	2
09:28	18.85	18.85	18.85	18.85	0
09:27	18.85	18.8	18.85	18.8	3
09:26	18.85	18.85	18.85	18.85	18
09:25	18.85	18.85	18.85	18.85	3
09:24	18.85	18.8	18.85	18.8	19
09:23	18.8	18.8	18.85	18.8	4
09:22	18.85	18.85	18.85	18.85	30
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.9	18.9	18.9	8
09:19	18.9	18.85	18.9	18.85	2
09:18	18.9	18.9	18.9	18.9	0
09:17	18.9	18.9	18.9	18.9	0
09:16	18.9	18.9	18.9	18.9	0
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	27
09:13	18.95	18.95	18.95	18.95	0
09:12	18.95	18.95	18.95	18.95	0
09:11	18.95	18.95	18.95	18.95	0
09:10	18.95	18.95	18.95	18.95	6
09:09	18.95	18.95	18.95	18.95	1
09:08	19	18.95	19	18.95	4
09:07	18.95	18.95	18.95	18.95	0
09:06	18.95	18.95	18.95	18.95	0
09:05	18.95	18.95	18.95	18.95	0
09:04	18.95	18.95	18.95	18.95	3
09:03	18.95	19	19	18.95	7
09:02	19	19	19	19	5
09:01	19	19	19	19	37

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)