成交	13.50	昨收	13.90
漲跌	-0.40	開盤	14.00
漲跌幅	-2.88%	最高	14.20
買進	13.50	最低	13.45
賣出	13.55	單量	14
漲停價	15.25	總量	1576
跌停價	12.55	昨量	1572

委買價	委買量	委賣價	委賣量
13.50	16	13.55	6
13.45	96	13.60	8
13.40	84	13.65	26
13.35	67	13.70	19
13.30	315	13.75	15

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	76
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.55	13.5	13
13:24	13.5	13.5	13.5	13.5	1
13:23	13.55	13.5	13.55	13.5	8
13:22	13.5	13.5	13.5	13.5	7
13:21	13.5	13.5	13.5	13.5	0
13:20	13.5	13.5	13.5	13.5	8
13:19	13.5	13.5	13.5	13.5	0
13:18	13.5	13.5	13.5	13.5	0
13:17	13.5	13.5	13.5	13.5	1
13:16	13.5	13.5	13.5	13.5	8
13:15	13.5	13.5	13.5	13.5	1
13:14	13.55	13.55	13.55	13.55	0
13:13	13.55	13.55	13.55	13.55	3
13:12	13.55	13.55	13.55	13.55	0
13:11	13.55	13.55	13.55	13.55	0
13:10	13.55	13.55	13.55	13.55	1
13:09	13.55	13.55	13.55	13.55	0
13:08	13.55	13.5	13.55	13.5	4
13:07	13.55	13.55	13.55	13.55	0
13:06	13.55	13.55	13.55	13.55	10
13:05	13.55	13.55	13.55	13.55	0
13:04	13.55	13.55	13.55	13.55	0
13:03	13.55	13.5	13.55	13.5	8
13:02	13.5	13.5	13.5	13.5	2
13:01	13.5	13.5	13.5	13.5	6
13:00	13.5	13.5	13.5	13.5	0
12:59	13.5	13.5	13.5	13.5	0
12:58	13.5	13.5	13.5	13.5	0
12:57	13.5	13.5	13.5	13.5	0
12:56	13.5	13.5	13.5	13.5	4
12:55	13.5	13.5	13.5	13.5	3
12:54	13.5	13.5	13.5	13.5	0
12:53	13.5	13.5	13.5	13.5	10
12:52	13.5	13.5	13.5	13.5	0
12:51	13.5	13.5	13.5	13.5	0
12:50	13.5	13.5	13.5	13.5	0
12:49	13.5	13.5	13.5	13.5	0
12:48	13.5	13.5	13.5	13.5	12
12:47	13.5	13.5	13.5	13.5	0
12:46	13.5	13.5	13.5	13.5	0
12:45	13.5	13.5	13.5	13.5	0
12:44	13.5	13.5	13.5	13.5	2
12:43	13.5	13.5	13.5	13.5	0
12:42	13.5	13.5	13.5	13.5	10
12:41	13.5	13.5	13.5	13.5	1
12:40	13.5	13.45	13.5	13.45	10
12:39	13.45	13.5	13.5	13.45	19
12:38	13.5	13.5	13.5	13.5	20
12:37	13.5	13.5	13.5	13.5	121
12:36	13.5	13.5	13.5	13.5	0
12:35	13.5	13.5	13.5	13.5	0
12:34	13.5	13.5	13.5	13.5	0
12:33	13.5	13.5	13.5	13.5	0
12:32	13.5	13.5	13.5	13.5	0
12:31	13.5	13.5	13.5	13.5	0
12:30	13.5	13.5	13.5	13.5	0
12:29	13.5	13.55	13.55	13.5	3
12:28	13.55	13.55	13.55	13.55	0
12:27	13.55	13.55	13.55	13.55	0
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	15
12:24	13.55	13.55	13.55	13.55	0
12:23	13.55	13.55	13.55	13.55	0
12:22	13.55	13.55	13.55	13.55	0
12:21	13.55	13.55	13.55	13.55	4
12:20	13.55	13.55	13.55	13.55	0
12:19	13.55	13.55	13.55	13.55	0
12:18	13.55	13.55	13.55	13.55	0
12:17	13.55	13.55	13.55	13.55	20
12:16	13.55	13.55	13.55	13.55	5
12:15	13.55	13.5	13.55	13.5	27
12:14	13.55	13.55	13.55	13.55	9
12:13	13.55	13.55	13.55	13.55	1
12:12	13.5	13.5	13.5	13.5	0
12:11	13.5	13.5	13.5	13.5	2
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.5	13.5	13.5	4
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	3
12:06	13.55	13.55	13.55	13.55	0
12:05	13.55	13.55	13.55	13.55	1
12:04	13.55	13.55	13.55	13.55	0
12:03	13.55	13.55	13.55	13.55	4
12:02	13.5	13.5	13.5	13.5	5
12:01	13.55	13.55	13.55	13.55	0
12:00	13.55	13.55	13.55	13.55	5
11:59	13.55	13.55	13.55	13.55	1
11:58	13.5	13.55	13.55	13.5	40
11:57	13.55	13.55	13.55	13.55	4
11:56	13.55	13.55	13.55	13.55	12
11:55	13.55	13.55	13.55	13.55	0
11:54	13.55	13.55	13.55	13.55	2
11:53	13.55	13.55	13.55	13.55	2
11:52	13.55	13.55	13.55	13.55	2
11:51	13.5	13.5	13.5	13.5	3
11:50	13.55	13.55	13.55	13.55	0
11:49	13.55	13.55	13.55	13.55	2
11:48	13.55	13.55	13.55	13.55	7
11:47	13.55	13.55	13.55	13.55	2
11:46	13.55	13.55	13.55	13.55	0
11:45	13.55	13.55	13.55	13.55	0
11:44	13.55	13.55	13.55	13.55	9
11:43	13.55	13.55	13.55	13.55	0
11:42	13.55	13.55	13.55	13.55	14
11:41	13.55	13.55	13.55	13.55	3
11:40	13.55	13.55	13.55	13.55	0
11:39	13.55	13.55	13.55	13.55	3
11:38	13.55	13.55	13.55	13.55	8
11:37	13.55	13.55	13.55	13.55	1
11:36	13.55	13.55	13.55	13.55	0
11:35	13.55	13.55	13.55	13.55	0
11:34	13.55	13.55	13.55	13.55	1
11:33	13.55	13.55	13.55	13.55	0
11:32	13.55	13.55	13.55	13.55	5
11:31	13.55	13.55	13.55	13.55	1
11:30	13.55	13.55	13.55	13.55	3
11:29	13.55	13.55	13.55	13.55	0
11:28	13.55	13.55	13.55	13.55	0
11:27	13.55	13.55	13.55	13.55	0
11:26	13.55	13.55	13.55	13.55	0
11:25	13.55	13.55	13.55	13.55	5
11:24	13.55	13.55	13.55	13.55	1
11:23	13.55	13.55	13.55	13.55	0
11:22	13.55	13.55	13.55	13.55	0
11:21	13.55	13.55	13.55	13.55	1
11:20	13.55	13.55	13.55	13.55	0
11:19	13.55	13.55	13.55	13.55	2
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.55	13.6	13.55	16
11:16	13.55	13.55	13.55	13.55	0
11:15	13.55	13.55	13.55	13.55	0
11:14	13.55	13.55	13.55	13.55	0
11:13	13.55	13.55	13.55	13.55	0
11:12	13.55	13.55	13.55	13.55	0
11:11	13.55	13.55	13.55	13.55	3
11:10	13.55	13.55	13.55	13.55	0
11:09	13.55	13.55	13.55	13.55	0
11:08	13.55	13.55	13.55	13.55	8
11:07	13.55	13.55	13.55	13.55	24
11:06	13.6	13.6	13.6	13.6	0
11:05	13.6	13.6	13.6	13.6	0
11:04	13.6	13.6	13.6	13.6	2
11:03	13.6	13.55	13.6	13.55	28
11:02	13.6	13.6	13.6	13.6	34
11:01	13.65	13.65	13.65	13.65	0
11:00	13.65	13.6	13.65	13.6	11
10:59	13.6	13.6	13.6	13.6	0
10:58	13.6	13.6	13.6	13.6	26
10:57	13.65	13.65	13.65	13.65	0
10:56	13.65	13.65	13.65	13.65	0
10:55	13.65	13.65	13.65	13.65	1
10:54	13.6	13.6	13.6	13.6	1
10:53	13.65	13.65	13.65	13.65	23
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.65	13.65	13.65	21
10:48	13.65	13.65	13.65	13.65	0
10:47	13.65	13.65	13.65	13.65	24
10:46	13.65	13.65	13.65	13.65	10
10:45	13.65	13.65	13.65	13.65	11
10:44	13.65	13.65	13.65	13.65	4
10:43	13.65	13.65	13.65	13.65	0
10:42	13.65	13.65	13.65	13.65	59
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	10
10:38	13.7	13.7	13.7	13.7	28
10:37	13.75	13.75	13.75	13.75	0
10:36	13.75	13.75	13.75	13.75	0
10:35	13.75	13.75	13.75	13.75	0
10:34	13.75	13.75	13.75	13.75	0
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	4
10:29	13.75	13.75	13.75	13.75	4
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	4
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	5
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	17
10:15	13.7	13.7	13.7	13.7	14
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.7	3
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	0
10:05	13.65	13.65	13.65	13.65	0
10:04	13.65	13.75	13.75	13.65	72
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	0
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	6
09:53	13.8	13.8	13.8	13.8	3
09:52	13.8	13.8	13.8	13.8	36
09:51	13.85	13.85	13.85	13.85	2
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	40
09:48	13.9	13.9	13.9	13.9	19
09:47	13.95	13.95	13.95	13.95	0
09:46	13.95	13.95	13.95	13.95	0
09:45	13.95	13.95	13.95	13.95	0
09:44	13.95	13.95	13.95	13.95	0
09:43	13.95	13.95	13.95	13.95	0
09:42	13.95	13.95	13.95	13.95	0
09:41	13.95	13.95	13.95	13.95	0
09:40	13.95	13.95	13.95	13.95	0
09:39	13.95	13.95	13.95	13.95	10
09:38	13.95	13.95	13.95	13.95	0
09:37	13.95	13.95	13.95	13.95	23
09:36	13.9	13.9	13.9	13.9	3
09:35	13.9	13.9	13.9	13.9	0
09:34	13.9	13.9	13.9	13.9	5
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	2
09:31	13.85	13.85	13.85	13.85	1
09:30	13.9	13.9	13.9	13.9	37
09:29	13.95	13.95	13.95	13.95	0
09:28	13.95	13.95	13.95	13.95	0
09:27	13.95	13.95	13.95	13.95	7
09:26	14	14	14	14	3
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	0
09:23	13.9	14	14	13.9	32
09:22	14	14	14	14	10
09:21	14.05	14.05	14.05	14.05	1
09:20	14.05	14.05	14.05	14.05	5
09:19	14.05	14.05	14.05	14.05	0
09:18	14.05	14.05	14.05	14.05	1
09:17	14.05	14.05	14.05	14.05	2
09:16	14.05	14.05	14.05	14.05	0
09:15	14.05	14.05	14.05	14.05	4
09:14	14.05	14.1	14.1	14.05	7
09:13	14.05	14.15	14.15	14.05	32
09:12	14.2	14.2	14.2	14.2	13
09:11	14.1	14.1	14.1	14.1	80
09:10	14	14	14	14	6
09:09	14.05	14.05	14.05	14.05	3
09:08	14.1	14.1	14.1	14.1	0
09:07	14.1	14.05	14.1	14.05	4
09:06	14.05	14.05	14.05	14.05	9
09:05	14.05	14.05	14.05	14.05	6
09:04	14.05	14.05	14.05	14.05	8
09:03	14.1	14.1	14.1	14.05	37
09:02	14.1	14.05	14.1	14.05	15
09:01	14.05	14	14.1	14	26

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)