成交	16.50	昨收	16.05
漲跌	0.45	開盤	16.70
漲跌幅	2.80%	最高	17.60
買進	16.50	最低	16.50
賣出	16.55	單量	11
漲停價	17.65	總量	30292
跌停價	14.45	昨量	15568

委買價	委買量	委賣價	委賣量
16.50	61	16.55	44
16.45	86	16.60	82
16.40	82	16.65	86
16.35	177	16.70	96
16.30	82	16.75	96

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	816
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.6	16.5	81
13:24	16.5	16.55	16.55	16.5	35
13:23	16.6	16.6	16.6	16.5	114
13:22	16.55	16.6	16.6	16.55	143
13:21	16.6	16.6	16.6	16.55	33
13:20	16.6	16.6	16.65	16.6	105
13:19	16.65	16.6	16.65	16.6	24
13:18	16.65	16.6	16.65	16.6	44
13:17	16.65	16.6	16.65	16.6	61
13:16	16.65	16.65	16.65	16.65	14
13:15	16.65	16.65	16.65	16.65	15
13:14	16.65	16.7	16.7	16.65	93
13:13	16.7	16.7	16.7	16.7	64
13:12	16.75	16.7	16.75	16.7	2
13:11	16.75	16.8	16.8	16.75	134
13:10	16.85	16.85	16.85	16.8	20
13:09	16.8	16.85	16.85	16.8	50
13:08	16.8	16.8	16.85	16.8	80
13:07	16.8	16.8	16.8	16.8	10
13:06	16.8	16.7	16.8	16.7	56
13:05	16.7	16.7	16.7	16.7	8
13:04	16.7	16.7	16.7	16.7	25
13:03	16.7	16.7	16.7	16.7	24
13:02	16.7	16.7	16.7	16.7	11
13:01	16.65	16.65	16.7	16.65	6
13:00	16.7	16.7	16.7	16.65	37
12:59	16.65	16.7	16.7	16.65	3
12:58	16.7	16.7	16.7	16.65	53
12:57	16.75	16.7	16.75	16.7	5
12:56	16.7	16.75	16.75	16.7	19
12:55	16.75	16.8	16.8	16.75	17
12:54	16.8	16.8	16.8	16.75	12
12:53	16.75	16.75	16.75	16.75	3
12:52	16.75	16.75	16.75	16.75	9
12:51	16.75	16.7	16.75	16.7	18
12:50	16.75	16.7	16.75	16.7	6
12:49	16.75	16.75	16.75	16.75	28
12:48	16.8	16.8	16.8	16.8	10
12:47	16.8	16.8	16.8	16.75	27
12:46	16.8	16.8	16.85	16.8	27
12:45	16.8	16.8	16.8	16.8	11
12:44	16.8	16.85	16.95	16.8	118
12:43	16.85	16.8	16.85	16.8	62
12:42	16.8	16.8	16.8	16.8	3
12:41	16.8	16.85	16.85	16.8	29
12:40	16.9	16.85	16.9	16.85	68
12:39	16.85	16.75	16.85	16.75	229
12:38	16.7	16.7	16.75	16.65	51
12:37	16.7	16.6	16.7	16.6	41
12:36	16.6	16.55	16.6	16.55	10
12:35	16.55	16.6	16.6	16.55	6
12:34	16.55	16.6	16.6	16.55	28
12:33	16.55	16.6	16.65	16.55	18
12:32	16.65	16.6	16.65	16.6	17
12:31	16.55	16.6	16.6	16.55	20
12:30	16.6	16.55	16.6	16.5	149
12:29	16.6	16.5	16.6	16.5	54
12:28	16.5	16.55	16.6	16.5	157
12:27	16.55	16.55	16.55	16.55	9
12:26	16.6	16.6	16.65	16.6	29
12:25	16.65	16.65	16.65	16.65	21
12:24	16.65	16.65	16.7	16.65	7
12:23	16.7	16.7	16.7	16.7	3
12:22	16.7	16.65	16.7	16.65	11
12:21	16.65	16.65	16.65	16.65	8
12:20	16.65	16.65	16.65	16.6	19
12:19	16.6	16.6	16.6	16.55	12
12:18	16.6	16.6	16.65	16.6	89
12:17	16.6	16.65	16.65	16.6	17
12:16	16.65	16.65	16.7	16.65	5
12:15	16.65	16.65	16.65	16.65	4
12:14	16.7	16.7	16.7	16.7	6
12:13	16.7	16.7	16.75	16.7	22
12:12	16.7	16.75	16.75	16.7	3
12:11	16.75	16.75	16.75	16.75	5
12:10	16.75	16.7	16.75	16.7	14
12:09	16.7	16.65	16.7	16.65	85
12:08	16.6	16.65	16.65	16.6	14
12:07	16.65	16.65	16.65	16.65	8
12:06	16.65	16.6	16.65	16.6	29
12:05	16.65	16.65	16.65	16.65	14
12:04	16.7	16.7	16.7	16.7	4
12:03	16.7	16.7	16.7	16.7	7
12:02	16.7	16.7	16.7	16.7	22
12:01	16.65	16.65	16.65	16.65	1
12:00	16.65	16.7	16.7	16.65	8
11:59	16.7	16.6	16.7	16.6	89
11:58	16.6	16.55	16.6	16.55	16
11:57	16.55	16.55	16.55	16.55	15
11:56	16.55	16.6	16.6	16.55	29
11:55	16.6	16.65	16.65	16.6	26
11:54	16.6	16.65	16.65	16.6	9
11:53	16.65	16.65	16.65	16.65	5
11:52	16.65	16.6	16.65	16.6	4
11:51	16.7	16.7	16.7	16.7	9
11:50	16.7	16.7	16.7	16.7	4
11:49	16.6	16.65	16.7	16.6	4
11:48	16.6	16.65	16.65	16.6	34
11:47	16.75	16.6	16.75	16.6	58
11:46	16.6	16.6	16.6	16.6	8
11:45	16.55	16.6	16.6	16.55	22
11:44	16.6	16.6	16.6	16.6	7
11:43	16.65	16.65	16.65	16.6	75
11:42	16.65	16.7	16.7	16.65	13
11:41	16.7	16.75	16.75	16.7	31
11:40	16.75	16.75	16.75	16.75	2
11:39	16.75	16.75	16.75	16.7	20
11:38	16.75	16.8	16.8	16.75	12
11:37	16.8	16.75	16.8	16.75	16
11:36	16.8	16.75	16.8	16.75	11
11:35	16.75	16.75	16.75	16.75	3
11:34	16.75	16.75	16.75	16.7	43
11:33	16.8	16.8	16.8	16.7	12
11:32	16.75	16.75	16.75	16.75	8
11:31	16.75	16.75	16.75	16.7	7
11:30	16.75	16.75	16.75	16.75	20
11:29	16.75	16.7	16.75	16.7	12
11:28	16.75	16.8	16.8	16.75	18
11:27	16.85	16.8	16.85	16.75	48
11:26	16.8	16.8	16.8	16.75	32
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	10
11:23	16.85	16.85	16.9	16.85	7
11:22	16.85	16.9	16.9	16.85	110
11:21	16.95	16.95	16.95	16.95	6
11:20	16.9	16.9	16.9	16.9	17
11:19	16.9	16.85	16.9	16.85	50
11:18	16.9	16.9	16.9	16.9	1
11:17	16.9	16.95	16.95	16.9	32
11:16	16.95	16.95	16.95	16.95	22
11:15	16.95	16.9	16.95	16.9	26
11:14	16.95	16.9	16.95	16.9	23
11:13	16.9	16.9	16.9	16.9	6
11:12	16.9	16.9	16.9	16.9	27
11:11	16.85	16.85	16.85	16.85	17
11:10	16.8	16.8	16.8	16.8	9
11:09	16.85	16.85	16.85	16.85	12
11:08	16.85	16.85	16.85	16.85	21
11:07	16.85	16.85	16.9	16.85	85
11:06	16.85	16.75	16.85	16.75	12
11:05	16.75	16.8	16.8	16.75	44
11:04	16.8	16.8	16.8	16.8	36
11:03	16.8	16.8	16.8	16.8	46
11:02	16.75	16.75	16.75	16.75	10
11:01	16.8	16.75	16.8	16.75	34
11:00	16.75	16.75	16.75	16.75	40
10:59	16.7	16.75	16.75	16.7	4
10:58	16.75	16.75	16.75	16.75	5
10:57	16.7	16.7	16.7	16.7	17
10:56	16.7	16.7	16.7	16.65	23
10:55	16.7	16.7	16.7	16.7	1
10:54	16.65	16.6	16.65	16.6	20
10:53	16.6	16.7	16.7	16.6	58
10:52	16.75	16.8	16.8	16.75	33
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.75	16.75	16.7	23
10:49	16.65	16.65	16.7	16.65	40
10:48	16.6	16.6	16.6	16.6	0
10:47	16.6	16.6	16.6	16.6	0
10:46	16.6	16.65	16.65	16.6	22
10:45	16.7	16.7	16.7	16.65	42
10:44	16.7	16.7	16.7	16.7	34
10:43	16.75	16.75	16.8	16.75	153
10:42	16.65	16.65	16.65	16.65	1
10:41	16.65	16.6	16.65	16.6	8
10:40	16.6	16.6	16.6	16.6	41
10:39	16.55	16.55	16.55	16.55	0
10:38	16.55	16.55	16.55	16.55	49
10:37	16.6	16.6	16.6	16.6	0
10:36	16.6	16.55	16.6	16.55	58
10:35	16.6	16.55	16.6	16.55	123
10:34	16.55	16.6	16.6	16.55	66
10:33	16.55	16.65	16.65	16.5	938
10:32	16.75	16.75	16.75	16.7	84
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.8	16.8	16.8	28
10:29	16.75	16.8	16.8	16.75	41
10:28	16.8	16.8	16.8	16.8	49
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	33
10:25	16.85	16.85	16.85	16.85	111
10:24	16.75	16.75	16.75	16.75	0
10:23	16.75	16.75	16.75	16.75	114
10:22	16.75	16.75	16.75	16.75	0
10:21	16.75	16.7	16.75	16.7	44
10:20	16.75	16.75	16.75	16.75	317
10:19	16.9	16.9	16.9	16.9	26
10:18	16.85	16.85	16.85	16.85	12
10:17	16.85	16.8	16.85	16.8	61
10:16	16.9	16.9	16.9	16.9	0
10:15	16.9	16.9	16.9	16.9	29
10:14	16.95	17	17	16.95	51
10:13	16.95	16.95	16.95	16.95	43
10:12	16.95	17	17	16.95	55
10:11	17	16.85	17	16.85	39
10:10	16.85	16.9	16.9	16.85	42
10:09	16.9	16.9	16.9	16.9	44
10:08	16.9	16.85	16.9	16.85	50
10:07	16.8	16.75	16.8	16.75	37
10:06	16.75	16.75	16.75	16.75	24
10:05	16.75	16.85	16.85	16.75	157
10:04	16.85	16.85	16.85	16.85	65
10:03	16.85	16.8	16.85	16.8	34
10:02	16.85	16.85	16.85	16.85	43
10:01	16.85	16.9	16.9	16.85	101
10:00	16.95	17	17	16.95	106
09:59	16.95	16.85	16.95	16.85	127
09:58	16.9	16.9	16.9	16.85	189
09:57	16.95	17	17	16.95	217
09:56	17	17	17	17	49
09:55	17.05	17.05	17.05	17.05	124
09:54	17.15	17.15	17.15	17.15	79
09:53	17.15	17.25	17.25	17.15	49
09:52	17.2	17.2	17.2	17.2	164
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.15	17.2	17.15	50
09:49	17.1	17.15	17.2	17.1	159
09:48	17.25	17.25	17.25	17.2	62
09:47	17.3	17.3	17.3	17.3	15
09:46	17.35	17.3	17.35	17.3	36
09:45	17.25	17.3	17.3	17.2	57
09:44	17.3	17.3	17.3	17.25	35
09:43	17.3	17.3	17.3	17.3	17
09:42	17.35	17.3	17.35	17.3	88
09:41	17.3	17.45	17.45	17.3	206
09:40	17.5	17.45	17.5	17.45	96
09:39	17.5	17.5	17.55	17.5	235
09:38	17.6	17.55	17.6	17.55	89
09:37	17.5	17.45	17.5	17.45	60
09:36	17.4	17.5	17.5	17.4	165
09:35	17.35	17.4	17.4	17.3	73
09:34	17.4	17.3	17.4	17.3	119
09:33	17.3	17.3	17.3	17.3	112
09:32	17.35	17.4	17.4	17.35	83
09:31	17.45	17.35	17.45	17.35	117
09:30	17.35	17.3	17.35	17.3	50
09:29	17.4	17.4	17.4	17.35	99
09:28	17.5	17.35	17.6	17.35	241
09:27	17.3	17.15	17.5	17.15	407
09:26	17.15	17.05	17.15	17	165
09:25	17	17	17	16.95	138
09:24	16.95	16.9	17	16.9	234
09:23	16.9	16.9	16.95	16.7	1461
09:22	17.05	17.15	17.15	17	220
09:21	17.15	17.25	17.25	17.05	146
09:20	17.3	17.2	17.55	17.15	422
09:19	17.2	17.25	17.25	17.15	222
09:18	17.6	17.25	17.6	17.1	732
09:17	17.3	17.35	17.35	17.2	744
09:16	17.45	17.6	17.6	17.45	527
09:15	17.6	17.55	17.6	17.5	262
09:14	17.55	17.55	17.6	17.5	420
09:13	17.6	17.55	17.6	17.5	331
09:12	17.55	17.55	17.55	17.5	374
09:11	17.55	17.55	17.55	17.5	433
09:10	17.55	17.3	17.55	17.25	653
09:09	17.2	17.25	17.3	17.15	726
09:08	17.25	17.2	17.3	17.2	491
09:07	17.25	17.1	17.3	16.9	1493
09:06	17	17	17	16.8	1502
09:05	17.05	17.05	17.05	17.05	0
09:04	17.05	17.45	17.45	17.05	807
09:03	17.45	17.5	17.55	17.45	2148
09:02	17.25	17.25	17.25	17.25	0
09:01	17.25	16.7	17.25	16.55	3088

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)