成交	14.70	昨收	14.35
漲跌	0.35	開盤	14.35
漲跌幅	2.44%	最高	14.75
買進	14.70	最低	14.35
賣出	14.75	單量	55
漲停價	15.75	總量	1784
跌停價	12.95	昨量	3951

委買價	委買量	委賣價	委賣量
14.70	7	14.75	43
14.65	41	14.80	68
14.60	9	14.85	17
14.55	46	14.90	38
14.50	48	14.95	14

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	48
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.3	12.3	12.3	7
13:24	12.25	12.25	12.25	12.25	8
13:23	12.25	12.25	12.25	12.25	0
13:22	12.25	12.25	12.25	12.25	0
13:21	12.25	12.25	12.25	12.25	8
13:20	12.25	12.25	12.25	12.25	0
13:19	12.25	12.25	12.25	12.25	2
13:18	12.3	12.3	12.3	12.3	9
13:17	12.25	12.25	12.25	12.25	0
13:16	12.25	12.25	12.25	12.25	0
13:15	12.25	12.25	12.25	12.25	54
13:14	12.25	12.3	12.3	12.25	9
13:13	12.25	12.25	12.25	12.25	40
13:12	12.3	12.3	12.3	12.3	0
13:11	12.3	12.3	12.3	12.3	0
13:10	12.3	12.3	12.3	12.3	0
13:09	12.3	12.3	12.3	12.3	0
13:08	12.3	12.3	12.3	12.3	13
13:07	12.3	12.3	12.3	12.3	5
13:06	12.3	12.3	12.3	12.3	0
13:05	12.3	12.3	12.3	12.3	0
13:04	12.3	12.3	12.3	12.3	0
13:03	12.3	12.3	12.3	12.3	0
13:02	12.3	12.3	12.3	12.3	0
13:01	12.3	12.3	12.3	12.3	0
13:00	12.3	12.3	12.3	12.3	1
12:59	12.3	12.3	12.3	12.3	0
12:58	12.3	12.3	12.3	12.3	21
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	3
12:54	12.3	12.3	12.3	12.3	0
12:53	12.3	12.25	12.3	12.25	2
12:52	12.3	12.3	12.3	12.3	6
12:51	12.3	12.3	12.3	12.3	17
12:50	12.3	12.3	12.3	12.3	3
12:49	12.3	12.3	12.3	12.3	82
12:48	12.25	12.25	12.25	12.25	1
12:47	12.25	12.25	12.25	12.25	0
12:46	12.25	12.25	12.25	12.25	0
12:45	12.25	12.25	12.25	12.25	1
12:44	12.25	12.25	12.25	12.25	0
12:43	12.25	12.25	12.25	12.25	0
12:42	12.25	12.25	12.25	12.25	0
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	2
12:39	12.3	12.3	12.3	12.3	1
12:38	12.25	12.25	12.25	12.25	10
12:37	12.25	12.25	12.25	12.25	2
12:36	12.25	12.25	12.25	12.25	1
12:35	12.25	12.25	12.25	12.25	10
12:34	12.25	12.25	12.25	12.25	5
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	0
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.2	21
12:28	12.25	12.25	12.25	12.25	1
12:27	12.25	12.25	12.25	12.25	7
12:26	12.25	12.25	12.25	12.25	23
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	0
12:22	12.2	12.2	12.2	12.2	0
12:21	12.2	12.2	12.2	12.15	7
12:20	12.25	12.2	12.25	12.2	5
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.25	12.2	17
12:17	12.25	12.15	12.25	12.15	16
12:16	12.25	12.25	12.25	12.25	1
12:15	12.25	12.25	12.25	12.25	1
12:14	12.25	12.25	12.25	12.25	15
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	6
12:11	12.15	12.15	12.15	12.15	1
12:10	12.05	12.05	12.05	12.05	0
12:09	12.05	12.15	12.15	12.05	70
12:08	12.2	12.2	12.2	12.2	121
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.25	12.25	12.25	13
12:05	12.3	12.3	12.3	12.3	0
12:04	12.3	12.25	12.3	12.25	23
12:03	12.25	12.25	12.25	12.25	21
12:02	12.25	12.25	12.25	12.25	13
12:01	12.25	12.25	12.25	12.25	5
12:00	12.25	12.25	12.25	12.25	3
11:59	12.25	12.25	12.25	12.25	0
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	3
11:56	12.25	12.25	12.25	12.25	0
11:55	12.25	12.25	12.25	12.25	4
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	1
11:52	12.3	12.3	12.3	12.3	12
11:51	12.3	12.3	12.3	12.3	14
11:50	12.3	12.3	12.3	12.3	0
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.25	12.3	12.25	10
11:44	12.3	12.3	12.3	12.3	76
11:43	12.3	12.3	12.3	12.3	0
11:42	12.3	12.3	12.3	12.3	0
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	0
11:37	12.3	12.3	12.3	12.3	0
11:36	12.3	12.3	12.3	12.3	0
11:35	12.3	12.3	12.3	12.3	2
11:34	12.35	12.35	12.35	12.35	13
11:33	12.35	12.35	12.35	12.35	28
11:32	12.35	12.35	12.35	12.35	1
11:31	12.35	12.35	12.35	12.35	0
11:30	12.35	12.35	12.35	12.35	47
11:29	12.45	12.45	12.45	12.45	0
11:28	12.45	12.45	12.45	12.45	0
11:27	12.45	12.45	12.45	12.45	0
11:26	12.45	12.45	12.45	12.45	0
11:25	12.45	12.45	12.45	12.45	0
11:24	12.45	12.45	12.45	12.45	11
11:23	12.4	12.4	12.4	12.4	0
11:22	12.4	12.4	12.4	12.4	0
11:21	12.4	12.4	12.4	12.4	1
11:20	12.4	12.4	12.4	12.4	15
11:19	12.4	12.4	12.4	12.4	0
11:18	12.4	12.4	12.4	12.4	14
11:17	12.45	12.45	12.45	12.45	0
11:16	12.45	12.45	12.45	12.45	0
11:15	12.45	12.45	12.45	12.45	0
11:14	12.45	12.45	12.45	12.45	0
11:13	12.45	12.45	12.45	12.45	0
11:12	12.45	12.45	12.45	12.45	0
11:11	12.45	12.45	12.45	12.45	1
11:10	12.4	12.4	12.4	12.4	12
11:09	12.45	12.45	12.45	12.45	0
11:08	12.45	12.45	12.45	12.45	0
11:07	12.45	12.45	12.45	12.45	0
11:06	12.45	12.45	12.45	12.45	0
11:05	12.45	12.45	12.45	12.45	25
11:04	12.4	12.4	12.4	12.4	0
11:03	12.4	12.4	12.4	12.4	0
11:02	12.4	12.4	12.4	12.4	72
11:01	12.5	12.5	12.5	12.5	0
11:00	12.5	12.5	12.5	12.5	0
10:59	12.5	12.5	12.5	12.5	1
10:58	12.5	12.5	12.5	12.5	0
10:57	12.5	12.5	12.5	12.5	0
10:56	12.5	12.5	12.5	12.5	0
10:55	12.5	12.5	12.5	12.5	0
10:54	12.5	12.5	12.5	12.5	0
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	0
10:51	12.5	12.5	12.5	12.5	0
10:50	12.5	12.5	12.5	12.5	1
10:49	12.45	12.45	12.45	12.45	0
10:48	12.45	12.45	12.45	12.45	0
10:47	12.45	12.45	12.45	12.45	0
10:46	12.45	12.45	12.45	12.45	0
10:45	12.45	12.45	12.45	12.45	0
10:44	12.45	12.45	12.45	12.45	1
10:43	12.5	12.5	12.5	12.5	0
10:42	12.5	12.5	12.5	12.5	0
10:41	12.5	12.5	12.5	12.5	0
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	0
10:38	12.5	12.5	12.5	12.5	5
10:37	12.5	12.5	12.5	12.5	0
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	0
10:34	12.5	12.5	12.5	12.5	0
10:33	12.5	12.5	12.5	12.5	16
10:32	12.5	12.5	12.5	12.5	0
10:31	12.5	12.5	12.5	12.5	0
10:30	12.5	12.5	12.5	12.5	0
10:29	12.5	12.5	12.5	12.5	0
10:28	12.5	12.5	12.5	12.5	0
10:27	12.5	12.5	12.5	12.5	0
10:26	12.5	12.5	12.5	12.5	0
10:25	12.5	12.5	12.5	12.5	0
10:24	12.5	12.5	12.5	12.5	0
10:23	12.5	12.5	12.5	12.5	0
10:22	12.5	12.5	12.5	12.5	0
10:21	12.5	12.5	12.5	12.5	0
10:20	12.5	12.5	12.5	12.5	0
10:19	12.5	12.5	12.5	12.5	0
10:18	12.5	12.5	12.5	12.5	2
10:17	12.5	12.5	12.5	12.5	0
10:16	12.5	12.5	12.5	12.5	8
10:15	12.45	12.45	12.45	12.45	0
10:14	12.45	12.45	12.45	12.45	0
10:13	12.45	12.45	12.45	12.45	0
10:12	12.45	12.45	12.45	12.45	0
10:11	12.45	12.5	12.5	12.45	28
10:10	12.5	12.5	12.5	12.5	0
10:09	12.5	12.5	12.5	12.5	0
10:08	12.5	12.5	12.5	12.5	0
10:07	12.5	12.5	12.5	12.5	13
10:06	12.5	12.5	12.5	12.5	0
10:05	12.5	12.5	12.5	12.5	0
10:04	12.5	12.5	12.5	12.5	4
10:03	12.5	12.5	12.5	12.5	0
10:02	12.5	12.5	12.5	12.5	0
10:01	12.5	12.5	12.5	12.5	6
10:00	12.5	12.5	12.5	12.5	0
09:59	12.5	12.5	12.5	12.5	0
09:58	12.5	12.5	12.5	12.5	0
09:57	12.5	12.5	12.5	12.5	0
09:56	12.5	12.5	12.5	12.5	0
09:55	12.5	12.5	12.5	12.5	0
09:54	12.5	12.5	12.5	12.5	0
09:53	12.5	12.5	12.5	12.5	0
09:52	12.5	12.5	12.5	12.5	3
09:51	12.45	12.45	12.45	12.45	0
09:50	12.45	12.45	12.45	12.45	1
09:49	12.45	12.45	12.45	12.45	0
09:48	12.45	12.45	12.45	12.45	0
09:47	12.45	12.45	12.45	12.45	7
09:46	12.5	12.5	12.5	12.5	0
09:45	12.5	12.5	12.5	12.5	0
09:44	12.5	12.5	12.5	12.5	0
09:43	12.5	12.5	12.5	12.5	0
09:42	12.5	12.5	12.5	12.5	0
09:41	12.5	12.5	12.5	12.5	0
09:40	12.5	12.5	12.5	12.5	0
09:39	12.5	12.5	12.5	12.5	0
09:38	12.5	12.5	12.5	12.5	0
09:37	12.5	12.5	12.5	12.5	7
09:36	12.5	12.5	12.5	12.5	0
09:35	12.5	12.5	12.5	12.5	4
09:34	12.5	12.5	12.5	12.5	0
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	1
09:30	12.5	12.5	12.5	12.5	4
09:29	12.5	12.5	12.5	12.5	0
09:28	12.5	12.5	12.5	12.5	13
09:27	12.5	12.5	12.5	12.5	0
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.5	12.5	12.5	5
09:23	12.45	12.45	12.45	12.45	0
09:22	12.45	12.45	12.45	12.45	24
09:21	12.5	12.5	12.5	12.5	2
09:20	12.5	12.5	12.5	12.5	26
09:19	12.65	12.55	12.65	12.55	43
09:18	12.5	12.5	12.5	12.5	0
09:17	12.5	12.5	12.5	12.5	0
09:16	12.5	12.5	12.5	12.5	0
09:15	12.5	12.5	12.5	12.5	0
09:14	12.5	12.5	12.5	12.5	0
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.5	12.5	12.5	0
09:11	12.5	12.5	12.5	12.5	0
09:10	12.5	12.5	12.5	12.5	0
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	0
09:07	12.5	12.5	12.5	12.5	0
09:06	12.5	12.5	12.5	12.5	0
09:05	12.5	12.5	12.5	12.5	31
09:04	12.45	12.45	12.45	12.45	0
09:03	12.45	12.55	12.55	12.45	52
09:02	12.55	12.55	12.55	12.55	0
09:01	12.55	12.55	12.55	12.55	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)