成交	17.10	昨收	17.70
漲跌	-0.60	開盤	17.90
漲跌幅	-3.39%	最高	17.95
買進	17.10	最低	16.90
賣出	17.15	單量	1
漲停價	19.45	總量	6775
跌停價	15.95	昨量	14007

委買價	委買量	委賣價	委賣量
17.10	11	17.15	4
17.05	50	17.20	26
17.00	128	17.25	19
16.95	128	17.30	38
16.90	238	17.35	21

時間	成交	開	高	低	量
11:34	17.1	17.1	17.1	17.05	19
11:33	17.1	17.1	17.1	17.1	0
11:32	17.1	17.1	17.1	17.1	0
11:31	17.1	17.1	17.1	17.1	0
11:30	17.1	17.1	17.1	17.1	10
11:29	17.05	17.05	17.05	17.05	0
11:28	17.05	17.05	17.05	17.05	0
11:27	17.05	17.05	17.05	17.05	0
11:26	17.05	17.05	17.05	17.05	36
11:25	17.05	17.05	17.05	17.05	17
11:24	17.1	17.1	17.1	17.1	0
11:23	17.1	17.1	17.1	17.1	0
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.1	17.1	17.1	12
11:20	17	17	17	17	0
11:19	17	17	17	17	1
11:18	17.05	17.05	17.05	17.05	17
11:17	17.1	17.1	17.1	17.1	0
11:16	17.1	17.1	17.1	17.1	0
11:15	17.1	17.05	17.1	17.05	10
11:14	17.05	17.05	17.05	17.05	0
11:13	17.05	17.05	17.05	17.05	10
11:12	17.05	17.05	17.05	17.05	0
11:11	17.05	17.05	17.05	17.05	13
11:10	17.05	17.05	17.05	17.05	0
11:09	17.05	17.05	17.05	17.05	0
11:08	17.05	17.05	17.05	17.05	0
11:07	17.05	17.05	17.05	17.05	0
11:06	17.05	17.05	17.05	17.05	3
11:05	17.05	17.05	17.05	17.05	0
11:04	17.05	17.05	17.05	17.05	0
11:03	17.05	17.05	17.05	17.05	23
11:02	17.1	17.1	17.1	17.1	2
11:01	17.1	17.1	17.1	17.1	8
11:00	17.1	17.1	17.1	17.1	1
10:59	17.1	17.1	17.1	17.1	18
10:58	17.1	17.1	17.1	17.1	4
10:57	17.1	17.1	17.1	17.1	75
10:56	16.95	16.95	16.95	16.95	0
10:55	16.95	16.95	16.95	16.95	0
10:54	16.95	16.95	16.95	16.95	0
10:53	16.95	16.95	16.95	16.95	0
10:52	16.95	16.95	16.95	16.95	0
10:51	16.95	16.95	16.95	16.95	0
10:50	16.95	16.95	16.95	16.95	0
10:49	16.95	16.95	16.95	16.95	18
10:48	17	17	17	17	41
10:47	17	17	17	17	0
10:46	17	17	17	17	27
10:45	17.05	17.05	17.05	17.05	58
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	271
10:39	17.1	17.1	17.1	17.1	0
10:38	17.1	17.1	17.1	17.1	0
10:37	17.1	17.1	17.1	17.1	66
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	0
10:34	17.15	17.15	17.15	17.15	65
10:33	17.1	17.1	17.1	17.1	0
10:32	17.1	17.1	17.1	17.1	0
10:31	17.1	17.1	17.1	17.1	0
10:30	17.1	17.1	17.1	17.1	5
10:29	17.1	17.1	17.1	17.1	19
10:28	17.1	17.1	17.1	17.1	101
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	59
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	80
10:19	17.25	17.25	17.25	17.25	26
10:18	17.25	17.25	17.25	17.25	14
10:17	17.3	17.3	17.3	17.3	0
10:16	17.3	17.3	17.3	17.3	7
10:15	17.25	17.25	17.25	17.25	4
10:14	17.25	17.25	17.25	17.25	11
10:13	17.25	17.25	17.25	17.25	0
10:12	17.25	17.25	17.25	17.25	41
10:11	17.25	17.25	17.25	17.25	0
10:10	17.25	17.25	17.25	17.25	31
10:09	17.25	17.25	17.25	17.25	16
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	24
10:06	17.3	17.3	17.3	17.3	54
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	127
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	0
10:00	17.45	17.45	17.45	17.45	24
09:59	17.45	17.4	17.45	17.4	29
09:58	17.45	17.45	17.45	17.45	76
09:57	17.55	17.55	17.55	17.55	0
09:56	17.55	17.55	17.55	17.55	11
09:55	17.6	17.6	17.6	17.6	177
09:54	17.4	17.4	17.4	17.4	68
09:53	17.35	17.35	17.35	17.35	0
09:52	17.35	17.35	17.35	17.35	152
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	0
09:49	17.3	17.3	17.3	17.3	276
09:48	17.2	17.05	17.2	17.05	114
09:47	17	17	17	17	21
09:46	17	17	17	17	0
09:45	17	17	17	17	190
09:44	17.05	17.05	17.05	17.05	0
09:43	17.05	17.05	17.05	17.05	0
09:42	17.05	17.05	17.05	17.05	0
09:41	17.05	17.05	17.05	17.05	94
09:40	17.15	17.15	17.15	17.15	122
09:39	17.05	17.05	17.05	17.05	0
09:38	17.05	17.05	17.05	17.05	0
09:37	17.05	17.05	17.05	17.05	0
09:36	17.05	17.05	17.05	17.05	262
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	0
09:33	16.9	16.9	16.9	16.9	0
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.9	16.9	16.9	68
09:30	17	17	17	17	39
09:29	17	17	17	17	37
09:28	17	17	17	17	93
09:27	16.95	17.05	17.05	16.95	154
09:26	17	17.1	17.1	17	120
09:25	17.15	17.2	17.2	17.1	131
09:24	17.2	17.3	17.3	17.2	81
09:23	17.3	17.3	17.3	17.3	74
09:22	17.25	17.3	17.3	17.25	57
09:21	17.35	17.35	17.35	17.3	110
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	15
09:18	17.3	17.3	17.3	17.3	25
09:17	17.15	17.15	17.2	17.15	215
09:16	17.25	17.25	17.25	17.25	67
09:15	17.25	17.25	17.3	17.25	233
09:14	17.35	17.35	17.35	17.35	3
09:13	17.35	17.3	17.35	17.3	164
09:12	17.45	17.45	17.45	17.45	32
09:11	17.45	17.4	17.45	17.4	156
09:10	17.55	17.55	17.55	17.55	0
09:09	17.55	17.55	17.55	17.55	106
09:08	17.55	17.6	17.6	17.55	81
09:07	17.55	17.55	17.55	17.55	152
09:06	17.4	17.4	17.4	17.4	49
09:05	17.45	17.5	17.5	17.4	231
09:04	17.5	17.6	17.6	17.5	153
09:03	17.7	17.75	17.75	17.7	210
09:02	17.55	17.45	17.55	17.45	198
09:01	17.8	17.9	17.9	17.5	661

指數	46139.56	昨收	46459.16
漲跌	-319.60	高點	46364.07
漲跌幅	-0.69	低點	45769.18
成交金額	8399.00億	成交張數	11749770(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	443.34	昨收	446.82
漲跌	-3.48	高點	445.62
漲跌幅	-0.78	低點	440.58
成交金額	1983.72億	成交張數	1935338(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)