成交	13.70	昨收	14.10
漲跌	-0.40	開盤	14.00
漲跌幅	-2.84%	最高	14.00
買進	13.70	最低	13.60
賣出	13.80	單量	1
漲停價	15.50	總量	1962
跌停價	12.70	昨量	3406

委買價	委買量	委賣價	委賣量
13.70	76	13.80	18
13.65	121	13.85	43
13.60	151	13.90	49
13.55	219	13.95	49
13.50	439	14.00	79

時間	成交	開	高	低	量
13:30	13.7	13.7	13.7	13.7	217
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.8	13.85	13.8	8
13:24	13.8	13.85	13.85	13.8	7
13:23	13.85	13.85	13.85	13.85	0
13:22	13.85	13.8	13.85	13.8	7
13:21	13.85	13.85	13.85	13.85	0
13:20	13.85	13.8	13.85	13.8	3
13:19	13.8	13.8	13.8	13.8	1
13:18	13.8	13.8	13.85	13.8	21
13:17	13.85	13.85	13.85	13.85	1
13:16	13.8	13.8	13.8	13.8	39
13:15	13.8	13.8	13.8	13.8	1
13:14	13.75	13.75	13.75	13.75	2
13:13	13.8	13.8	13.8	13.75	3
13:12	13.8	13.8	13.8	13.8	0
13:11	13.8	13.8	13.8	13.8	0
13:10	13.8	13.8	13.8	13.8	1
13:09	13.8	13.8	13.8	13.75	9
13:08	13.8	13.8	13.8	13.8	1
13:07	13.8	13.8	13.8	13.8	1
13:06	13.8	13.8	13.8	13.8	3
13:05	13.8	13.8	13.8	13.8	0
13:04	13.8	13.8	13.8	13.8	1
13:03	13.8	13.8	13.8	13.8	0
13:02	13.8	13.8	13.8	13.8	1
13:01	13.8	13.8	13.8	13.8	4
13:00	13.75	13.75	13.75	13.75	0
12:59	13.75	13.8	13.8	13.75	10
12:58	13.8	13.8	13.8	13.8	2
12:57	13.8	13.8	13.8	13.8	0
12:56	13.8	13.8	13.8	13.8	0
12:55	13.8	13.8	13.8	13.8	0
12:54	13.8	13.8	13.8	13.8	2
12:53	13.8	13.8	13.8	13.8	0
12:52	13.8	13.8	13.8	13.8	0
12:51	13.8	13.8	13.8	13.8	2
12:50	13.8	13.8	13.8	13.8	0
12:49	13.8	13.8	13.8	13.8	0
12:48	13.8	13.8	13.8	13.8	0
12:47	13.8	13.8	13.8	13.8	1
12:46	13.8	13.8	13.8	13.8	1
12:45	13.8	13.8	13.8	13.8	0
12:44	13.8	13.8	13.8	13.8	1
12:43	13.75	13.75	13.75	13.75	0
12:42	13.75	13.75	13.75	13.75	0
12:41	13.75	13.75	13.75	13.75	3
12:40	13.75	13.75	13.8	13.75	3
12:39	13.75	13.75	13.75	13.75	1
12:38	13.75	13.75	13.75	13.75	1
12:37	13.75	13.75	13.75	13.75	1
12:36	13.75	13.75	13.75	13.75	3
12:35	13.75	13.75	13.75	13.75	1
12:34	13.75	13.75	13.75	13.75	1
12:33	13.75	13.75	13.75	13.75	10
12:32	13.75	13.7	13.75	13.7	9
12:31	13.7	13.75	13.75	13.7	2
12:30	13.75	13.75	13.75	13.75	19
12:29	13.75	13.75	13.75	13.75	1
12:28	13.75	13.75	13.75	13.75	2
12:27	13.75	13.75	13.75	13.75	1
12:26	13.75	13.75	13.75	13.75	2
12:25	13.75	13.75	13.75	13.75	1
12:24	13.75	13.75	13.75	13.75	1
12:23	13.75	13.75	13.75	13.75	1
12:22	13.75	13.75	13.75	13.75	0
12:21	13.75	13.75	13.75	13.75	10
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	2
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	0
12:14	13.75	13.75	13.75	13.75	2
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	0
12:11	13.75	13.75	13.75	13.75	43
12:10	13.8	13.8	13.8	13.8	0
12:09	13.8	13.75	13.8	13.75	28
12:08	13.75	13.75	13.75	13.75	2
12:07	13.75	13.75	13.75	13.75	1
12:06	13.75	13.75	13.75	13.75	1
12:05	13.75	13.75	13.75	13.75	1
12:04	13.75	13.75	13.75	13.75	1
12:03	13.75	13.75	13.75	13.75	1
12:02	13.75	13.75	13.75	13.75	1
12:01	13.75	13.75	13.75	13.75	1
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	1
11:58	13.75	13.75	13.75	13.75	1
11:57	13.75	13.75	13.75	13.75	0
11:56	13.75	13.75	13.75	13.75	1
11:55	13.75	13.75	13.75	13.75	1
11:54	13.75	13.75	13.75	13.75	3
11:53	13.75	13.75	13.75	13.75	1
11:52	13.75	13.75	13.75	13.75	2
11:51	13.8	13.8	13.8	13.8	1
11:50	13.75	13.8	13.8	13.75	2
11:49	13.8	13.75	13.8	13.75	3
11:48	13.8	13.8	13.8	13.8	50
11:47	13.8	13.8	13.8	13.8	34
11:46	13.8	13.8	13.8	13.8	1
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	2
11:42	13.75	13.75	13.75	13.75	0
11:41	13.75	13.75	13.75	13.75	0
11:40	13.75	13.75	13.75	13.75	0
11:39	13.75	13.75	13.75	13.75	0
11:38	13.75	13.75	13.75	13.75	0
11:37	13.75	13.75	13.75	13.75	5
11:36	13.75	13.75	13.75	13.75	0
11:35	13.75	13.75	13.75	13.75	10
11:34	13.75	13.75	13.75	13.75	10
11:33	13.75	13.75	13.75	13.75	3
11:32	13.75	13.75	13.75	13.75	0
11:31	13.75	13.75	13.75	13.75	0
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	4
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	3
11:25	13.75	13.75	13.75	13.75	1
11:24	13.75	13.75	13.75	13.75	1
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	3
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.75	3
11:19	13.75	13.75	13.75	13.75	0
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	1
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	1
11:14	13.75	13.75	13.75	13.75	1
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	0
11:09	13.75	13.75	13.75	13.75	6
11:08	13.75	13.75	13.75	13.75	1
11:07	13.8	13.8	13.8	13.8	0
11:06	13.8	13.8	13.8	13.8	0
11:05	13.8	13.75	13.8	13.75	107
11:04	13.75	13.75	13.75	13.75	0
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	0
11:01	13.75	13.75	13.75	13.75	0
11:00	13.75	13.75	13.75	13.75	0
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	0
10:57	13.75	13.75	13.75	13.75	15
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	1
10:54	13.75	13.75	13.75	13.75	0
10:53	13.75	13.75	13.75	13.75	4
10:52	13.75	13.75	13.75	13.75	19
10:51	13.7	13.7	13.7	13.7	1
10:50	13.75	13.75	13.75	13.75	1
10:49	13.7	13.7	13.7	13.7	23
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	11
10:36	13.7	13.7	13.7	13.7	2
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	1
10:33	13.7	13.7	13.7	13.7	3
10:32	13.65	13.65	13.65	13.65	1
10:31	13.65	13.65	13.65	13.65	0
10:30	13.65	13.75	13.75	13.65	88
10:29	13.7	13.7	13.7	13.7	1
10:28	13.7	13.7	13.7	13.7	1
10:27	13.75	13.7	13.75	13.7	3
10:26	13.75	13.75	13.75	13.75	7
10:25	13.75	13.75	13.75	13.75	8
10:24	13.75	13.75	13.75	13.75	0
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	0
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.75	13.75	13.75	2
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.75	13.75	13.7	2
10:17	13.75	13.75	13.75	13.75	9
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.8	13.8	13.75	2
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	8
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.8	13.8	13.8	0
10:08	13.8	13.8	13.8	13.8	0
10:07	13.8	13.8	13.8	13.8	2
10:06	13.8	13.8	13.8	13.8	2
10:05	13.8	13.8	13.8	13.8	2
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	4
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.75	13.85	13.75	20
10:00	13.75	13.75	13.75	13.75	0
09:59	13.75	13.75	13.75	13.75	21
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	3
09:55	13.85	13.85	13.85	13.85	0
09:54	13.85	13.85	13.85	13.85	1
09:53	13.8	13.8	13.8	13.8	10
09:52	13.8	13.8	13.8	13.8	14
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	1
09:48	13.8	13.8	13.8	13.8	3
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	2
09:45	13.75	13.75	13.75	13.75	2
09:44	13.8	13.8	13.8	13.8	6
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.85	13.8	24
09:41	13.85	13.85	13.85	13.85	4
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.8	13.85	13.8	5
09:38	13.85	13.85	13.85	13.85	17
09:37	13.85	13.85	13.85	13.85	1
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.8	13.85	13.8	32
09:34	13.75	13.75	13.75	13.75	0
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.7	13.75	13.7	6
09:31	13.75	13.75	13.75	13.75	0
09:30	13.75	13.7	13.75	13.65	72
09:29	13.75	13.75	13.75	13.75	14
09:28	13.75	13.75	13.75	13.75	1
09:27	13.75	13.7	13.75	13.7	8
09:26	13.75	13.7	13.75	13.7	5
09:25	13.75	13.75	13.75	13.7	6
09:24	13.75	13.75	13.75	13.6	253
09:23	13.8	13.8	13.8	13.8	3
09:22	13.8	13.8	13.8	13.75	29
09:21	13.85	13.8	13.85	13.8	42
09:20	13.85	13.85	13.85	13.85	2
09:19	13.85	13.85	13.85	13.85	1
09:18	13.9	13.9	13.9	13.85	33
09:17	13.9	13.9	13.9	13.9	4
09:16	13.85	13.85	13.85	13.8	22
09:15	13.85	13.8	13.85	13.8	4
09:14	13.8	13.8	13.8	13.8	0
09:13	13.8	13.8	13.8	13.8	4
09:12	13.8	13.8	13.8	13.8	2
09:11	13.8	13.8	13.8	13.8	0
09:10	13.8	13.85	13.85	13.8	65
09:09	13.85	13.9	13.9	13.85	45
09:08	13.85	13.85	13.85	13.85	2
09:07	13.85	13.85	13.85	13.85	13
09:06	13.85	13.8	13.85	13.8	13
09:05	13.8	13.9	13.9	13.8	33
09:04	13.95	13.95	13.95	13.95	1
09:03	13.95	13.95	13.95	13.9	33
09:02	13.95	13.95	13.95	13.95	25
09:01	14	14	14	13.95	62

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)