成交	9.10	昨收	9.29
漲跌	-0.19	開盤	9.35
漲跌幅	-2.05%	最高	9.35
買進	9.10	最低	9.06
賣出	9.11	單量	1
漲停價	10.20	總量	1303
跌停價	8.37	昨量	1118

委買價	委買量	委賣價	委賣量
9.10	50	9.11	4
9.08	13	9.12	9
9.07	18	9.13	11
9.06	26	9.14	6
9.05	44	9.15	4

時間	成交	開	高	低	量
13:30	9.1	9.1	9.1	9.1	63
13:29	9.1	9.1	9.1	9.1	0
13:28	9.1	9.1	9.1	9.1	0
13:27	9.1	9.1	9.1	9.1	0
13:26	9.1	9.1	9.1	9.1	0
13:25	9.1	9.09	9.1	9.08	14
13:24	9.09	9.09	9.09	9.09	1
13:23	9.1	9.1	9.1	9.1	2
13:22	9.1	9.1	9.1	9.1	0
13:21	9.1	9.1	9.1	9.1	3
13:20	9.07	9.07	9.07	9.07	0
13:19	9.07	9.07	9.07	9.07	0
13:18	9.07	9.07	9.07	9.07	0
13:17	9.07	9.07	9.07	9.07	0
13:16	9.07	9.07	9.07	9.07	0
13:15	9.07	9.07	9.07	9.07	10
13:14	9.07	9.09	9.09	9.07	85
13:13	9.11	9.11	9.11	9.11	3
13:12	9.08	9.08	9.08	9.08	5
13:11	9.08	9.08	9.08	9.08	0
13:10	9.08	9.07	9.08	9.07	20
13:09	9.08	9.08	9.08	9.08	0
13:08	9.08	9.08	9.08	9.08	20
13:07	9.09	9.09	9.09	9.09	1
13:06	9.09	9.09	9.09	9.09	0
13:05	9.09	9.09	9.09	9.09	4
13:04	9.09	9.1	9.1	9.09	10
13:03	9.09	9.09	9.09	9.09	0
13:02	9.09	9.09	9.09	9.09	0
13:01	9.09	9.09	9.09	9.09	0
13:00	9.09	9.1	9.1	9.09	40
12:59	9.11	9.11	9.11	9.11	0
12:58	9.11	9.11	9.11	9.11	0
12:57	9.11	9.11	9.11	9.11	7
12:56	9.11	9.11	9.11	9.11	0
12:55	9.11	9.11	9.11	9.11	0
12:54	9.11	9.11	9.11	9.11	0
12:53	9.11	9.11	9.11	9.11	2
12:52	9.11	9.11	9.11	9.11	0
12:51	9.11	9.1	9.11	9.1	11
12:50	9.12	9.12	9.12	9.12	0
12:49	9.12	9.12	9.12	9.12	0
12:48	9.12	9.12	9.12	9.12	0
12:47	9.12	9.12	9.12	9.12	0
12:46	9.12	9.12	9.12	9.12	0
12:45	9.12	9.12	9.12	9.12	0
12:44	9.12	9.12	9.12	9.12	10
12:43	9.12	9.12	9.12	9.12	0
12:42	9.12	9.12	9.12	9.12	0
12:41	9.12	9.12	9.12	9.12	0
12:40	9.12	9.12	9.12	9.12	0
12:39	9.12	9.12	9.12	9.12	0
12:38	9.12	9.12	9.12	9.12	10
12:37	9.12	9.12	9.12	9.12	28
12:36	9.12	9.12	9.12	9.12	20
12:35	9.12	9.12	9.12	9.12	0
12:34	9.12	9.12	9.12	9.12	0
12:33	9.12	9.12	9.12	9.12	0
12:32	9.12	9.12	9.12	9.12	0
12:31	9.12	9.1	9.12	9.1	31
12:30	9.1	9.1	9.1	9.1	1
12:29	9.09	9.09	9.09	9.09	0
12:28	9.09	9.09	9.09	9.09	0
12:27	9.09	9.09	9.09	9.09	0
12:26	9.09	9.09	9.09	9.09	3
12:25	9.09	9.09	9.09	9.09	0
12:24	9.09	9.09	9.09	9.09	2
12:23	9.09	9.09	9.09	9.09	1
12:22	9.09	9.09	9.09	9.09	0
12:21	9.09	9.09	9.09	9.09	2
12:20	9.08	9.08	9.08	9.08	2
12:19	9.08	9.08	9.08	9.08	0
12:18	9.08	9.08	9.08	9.08	0
12:17	9.08	9.08	9.08	9.08	2
12:16	9.08	9.08	9.08	9.08	4
12:15	9.09	9.09	9.09	9.09	0
12:14	9.09	9.09	9.09	9.09	2
12:13	9.08	9.08	9.08	9.08	0
12:12	9.08	9.08	9.08	9.08	0
12:11	9.08	9.08	9.08	9.08	0
12:10	9.08	9.08	9.08	9.08	0
12:09	9.08	9.08	9.08	9.08	2
12:08	9.08	9.08	9.08	9.08	5
12:07	9.08	9.08	9.08	9.08	3
12:06	9.08	9.08	9.08	9.08	1
12:05	9.07	9.07	9.07	9.07	0
12:04	9.07	9.07	9.07	9.07	0
12:03	9.07	9.08	9.08	9.07	11
12:02	9.09	9.09	9.09	9.09	0
12:01	9.09	9.09	9.09	9.09	0
12:00	9.09	9.08	9.09	9.08	10
11:59	9.07	9.07	9.07	9.07	0
11:58	9.07	9.07	9.07	9.07	1
11:57	9.07	9.08	9.08	9.07	8
11:56	9.08	9.08	9.08	9.08	0
11:55	9.08	9.08	9.08	9.08	0
11:54	9.08	9.08	9.08	9.08	0
11:53	9.08	9.08	9.08	9.08	4
11:52	9.08	9.08	9.08	9.08	2
11:51	9.08	9.08	9.08	9.08	0
11:50	9.08	9.08	9.08	9.08	0
11:49	9.08	9.08	9.08	9.08	10
11:48	9.08	9.08	9.08	9.08	2
11:47	9.08	9.1	9.1	9.08	9
11:46	9.08	9.09	9.09	9.08	2
11:45	9.12	9.12	9.12	9.12	0
11:44	9.12	9.12	9.12	9.12	3
11:43	9.08	9.08	9.08	9.08	0
11:42	9.08	9.08	9.08	9.08	0
11:41	9.08	9.08	9.08	9.08	0
11:40	9.08	9.08	9.08	9.08	3
11:39	9.11	9.09	9.11	9.08	6
11:38	9.12	9.12	9.12	9.12	0
11:37	9.12	9.12	9.12	9.12	0
11:36	9.12	9.12	9.12	9.12	0
11:35	9.12	9.12	9.12	9.12	8
11:34	9.09	9.09	9.09	9.09	0
11:33	9.09	9.09	9.09	9.09	2
11:32	9.09	9.09	9.09	9.09	0
11:31	9.09	9.09	9.09	9.09	0
11:30	9.09	9.09	9.09	9.09	0
11:29	9.09	9.1	9.1	9.09	12
11:28	9.1	9.1	9.1	9.1	0
11:27	9.1	9.1	9.1	9.1	0
11:26	9.1	9.1	9.1	9.1	0
11:25	9.1	9.1	9.1	9.1	0
11:24	9.1	9.1	9.1	9.1	5
11:23	9.1	9.1	9.1	9.1	0
11:22	9.1	9.1	9.1	9.1	0
11:21	9.1	9.1	9.1	9.1	0
11:20	9.1	9.1	9.1	9.1	0
11:19	9.1	9.1	9.1	9.1	1
11:18	9.13	9.13	9.13	9.13	0
11:17	9.13	9.13	9.13	9.13	2
11:16	9.11	9.11	9.11	9.11	2
11:15	9.11	9.11	9.11	9.11	0
11:14	9.11	9.11	9.11	9.11	0
11:13	9.11	9.11	9.11	9.11	0
11:12	9.11	9.11	9.11	9.11	0
11:11	9.11	9.11	9.11	9.11	0
11:10	9.11	9.11	9.11	9.11	0
11:09	9.11	9.11	9.11	9.11	0
11:08	9.11	9.11	9.11	9.11	2
11:07	9.11	9.11	9.11	9.11	0
11:06	9.11	9.11	9.11	9.11	0
11:05	9.11	9.12	9.12	9.11	14
11:04	9.13	9.13	9.13	9.13	0
11:03	9.13	9.13	9.13	9.13	0
11:02	9.13	9.13	9.13	9.13	0
11:01	9.13	9.13	9.13	9.13	6
11:00	9.13	9.13	9.13	9.13	0
10:59	9.13	9.13	9.13	9.13	0
10:58	9.13	9.13	9.13	9.13	0
10:57	9.13	9.13	9.13	9.13	0
10:56	9.13	9.13	9.13	9.13	2
10:55	9.13	9.13	9.13	9.13	0
10:54	9.13	9.13	9.13	9.13	1
10:53	9.13	9.13	9.13	9.13	0
10:52	9.13	9.13	9.13	9.13	0
10:51	9.13	9.14	9.14	9.13	4
10:50	9.16	9.16	9.16	9.16	2
10:49	9.16	9.16	9.16	9.16	0
10:48	9.16	9.16	9.16	9.16	0
10:47	9.16	9.15	9.16	9.15	15
10:46	9.16	9.16	9.16	9.16	0
10:45	9.16	9.16	9.16	9.16	2
10:44	9.15	9.15	9.15	9.15	0
10:43	9.15	9.15	9.15	9.15	0
10:42	9.15	9.15	9.15	9.15	7
10:41	9.15	9.15	9.15	9.15	0
10:40	9.15	9.15	9.15	9.15	4
10:39	9.13	9.13	9.13	9.13	0
10:38	9.13	9.13	9.13	9.13	0
10:37	9.13	9.13	9.13	9.13	0
10:36	9.13	9.13	9.13	9.13	0
10:35	9.13	9.13	9.13	9.13	84
10:34	9.13	9.13	9.13	9.13	0
10:33	9.13	9.13	9.13	9.13	0
10:32	9.13	9.13	9.13	9.13	0
10:31	9.13	9.13	9.13	9.13	15
10:30	9.15	9.15	9.15	9.15	0
10:29	9.15	9.15	9.15	9.15	0
10:28	9.15	9.15	9.15	9.15	0
10:27	9.15	9.15	9.15	9.15	2
10:26	9.14	9.14	9.14	9.14	2
10:25	9.15	9.15	9.15	9.15	0
10:24	9.15	9.15	9.15	9.15	0
10:23	9.15	9.15	9.15	9.15	2
10:22	9.12	9.12	9.12	9.12	1
10:21	9.16	9.16	9.16	9.16	0
10:20	9.16	9.16	9.16	9.16	0
10:19	9.16	9.15	9.16	9.12	4
10:18	9.14	9.14	9.14	9.14	0
10:17	9.14	9.14	9.14	9.14	0
10:16	9.14	9.14	9.14	9.14	0
10:15	9.14	9.14	9.14	9.14	2
10:14	9.14	9.14	9.14	9.14	0
10:13	9.14	9.14	9.14	9.14	2
10:12	9.14	9.14	9.14	9.14	0
10:11	9.14	9.14	9.14	9.14	0
10:10	9.14	9.14	9.14	9.14	0
10:09	9.14	9.14	9.14	9.14	2
10:08	9.11	9.11	9.11	9.11	0
10:07	9.11	9.11	9.11	9.11	0
10:06	9.11	9.11	9.11	9.11	8
10:05	9.09	9.09	9.09	9.09	0
10:04	9.09	9.09	9.09	9.09	1
10:03	9.1	9.11	9.11	9.1	15
10:02	9.11	9.08	9.11	9.08	15
10:01	9.07	9.07	9.07	9.07	0
10:00	9.07	9.07	9.07	9.07	0
09:59	9.07	9.07	9.07	9.07	0
09:58	9.07	9.07	9.07	9.07	25
09:57	9.06	9.1	9.1	9.06	51
09:56	9.11	9.11	9.11	9.11	31
09:55	9.12	9.12	9.12	9.12	0
09:54	9.12	9.15	9.15	9.12	17
09:53	9.17	9.17	9.17	9.17	0
09:52	9.17	9.17	9.17	9.17	0
09:51	9.17	9.16	9.17	9.16	3
09:50	9.15	9.15	9.15	9.15	0
09:49	9.15	9.15	9.15	9.15	0
09:48	9.15	9.15	9.15	9.15	22
09:47	9.12	9.12	9.12	9.12	0
09:46	9.12	9.12	9.12	9.12	7
09:45	9.14	9.14	9.14	9.14	2
09:44	9.12	9.12	9.12	9.12	35
09:43	9.15	9.15	9.15	9.15	0
09:42	9.15	9.17	9.17	9.15	6
09:41	9.13	9.13	9.13	9.13	5
09:40	9.15	9.15	9.15	9.15	0
09:39	9.15	9.15	9.15	9.15	7
09:38	9.15	9.15	9.15	9.15	4
09:37	9.15	9.15	9.15	9.15	5
09:36	9.13	9.13	9.13	9.13	1
09:35	9.13	9.13	9.13	9.13	0
09:34	9.13	9.13	9.13	9.13	6
09:33	9.13	9.13	9.13	9.13	2
09:32	9.13	9.13	9.13	9.13	0
09:31	9.13	9.13	9.13	9.13	0
09:30	9.13	9.13	9.13	9.13	10
09:29	9.13	9.14	9.14	9.13	10
09:28	9.13	9.13	9.13	9.13	0
09:27	9.13	9.13	9.13	9.13	36
09:26	9.12	9.12	9.12	9.12	1
09:25	9.13	9.12	9.13	9.12	4
09:24	9.12	9.13	9.13	9.12	29
09:23	9.13	9.14	9.14	9.13	11
09:22	9.14	9.15	9.15	9.14	16
09:21	9.15	9.15	9.15	9.15	1
09:20	9.15	9.17	9.17	9.15	30
09:19	9.16	9.16	9.16	9.16	0
09:18	9.16	9.16	9.16	9.16	0
09:17	9.16	9.17	9.17	9.16	11
09:16	9.17	9.17	9.17	9.17	1
09:15	9.16	9.16	9.16	9.16	0
09:14	9.16	9.16	9.16	9.16	0
09:13	9.16	9.16	9.16	9.16	1
09:12	9.16	9.16	9.16	9.16	4
09:11	9.16	9.16	9.16	9.16	15
09:10	9.16	9.16	9.16	9.16	10
09:09	9.18	9.18	9.18	9.17	7
09:08	9.18	9.19	9.19	9.18	3
09:07	9.19	9.19	9.19	9.19	2
09:06	9.2	9.21	9.23	9.2	23
09:05	9.2	9.2	9.2	9.2	26
09:04	9.21	9.24	9.24	9.21	15
09:03	9.24	9.27	9.27	9.24	18
09:02	9.27	9.31	9.33	9.27	31
09:01	9.35	9.35	9.35	9.35	12

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)