成交	8.15	昨收	9.05
漲跌	-0.90	開盤	8.15
漲跌幅	-9.94%	最高	8.36
買進	0	最低	8.15
賣出	-999999999.00	單量	10
漲停價	9.95	總量	3180
跌停價	8.15	昨量	321

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	309
0	0	8.15	134
0	0	8.23	3
0	0	8.24	10
0	0	8.25	1

時間	成交	開	高	低	量
13:30	8.54	8.54	8.54	8.54	37
13:29	8.54	8.54	8.54	8.54	0
13:28	8.54	8.54	8.54	8.54	0
13:27	8.54	8.54	8.54	8.54	0
13:26	8.54	8.54	8.54	8.54	0
13:25	8.54	8.54	8.54	8.54	0
13:24	8.54	8.54	8.54	8.54	0
13:23	8.54	8.54	8.54	8.54	0
13:22	8.54	8.54	8.54	8.54	0
13:21	8.54	8.54	8.54	8.54	0
13:20	8.54	8.54	8.54	8.54	0
13:19	8.54	8.54	8.54	8.54	0
13:18	8.54	8.54	8.54	8.54	0
13:17	8.54	8.54	8.54	8.54	5
13:16	8.53	8.53	8.53	8.53	2
13:15	8.53	8.53	8.53	8.53	0
13:14	8.53	8.53	8.53	8.53	1
13:13	8.52	8.52	8.52	8.52	0
13:12	8.52	8.52	8.52	8.52	6
13:11	8.51	8.51	8.51	8.51	6
13:10	8.51	8.51	8.51	8.51	0
13:09	8.51	8.51	8.51	8.51	0
13:08	8.51	8.51	8.51	8.51	2
13:07	8.51	8.51	8.51	8.51	0
13:06	8.51	8.51	8.51	8.51	0
13:05	8.51	8.52	8.52	8.51	12
13:04	8.51	8.51	8.51	8.51	0
13:03	8.51	8.51	8.51	8.51	1
13:02	8.5	8.5	8.5	8.5	1
13:01	8.5	8.5	8.5	8.5	0
13:00	8.5	8.49	8.5	8.49	11
12:59	8.49	8.49	8.49	8.49	2
12:58	8.49	8.49	8.49	8.49	0
12:57	8.49	8.49	8.49	8.49	1
12:56	8.49	8.5	8.5	8.49	14
12:55	8.5	8.5	8.5	8.49	13
12:54	8.49	8.49	8.49	8.49	6
12:53	8.49	8.49	8.49	8.49	0
12:52	8.49	8.49	8.49	8.49	0
12:51	8.49	8.49	8.49	8.49	0
12:50	8.49	8.49	8.49	8.49	4
12:49	8.48	8.48	8.48	8.48	0
12:48	8.48	8.48	8.48	8.48	1
12:47	8.48	8.47	8.48	8.47	7
12:46	8.47	8.47	8.47	8.47	0
12:45	8.47	8.47	8.47	8.47	0
12:44	8.47	8.47	8.47	8.47	5
12:43	8.48	8.48	8.48	8.48	3
12:42	8.47	8.47	8.47	8.47	1
12:41	8.47	8.47	8.48	8.47	71
12:40	8.46	8.46	8.46	8.46	0
12:39	8.46	8.46	8.46	8.46	1
12:38	8.42	8.42	8.42	8.42	0
12:37	8.42	8.42	8.42	8.42	0
12:36	8.42	8.42	8.42	8.42	1
12:35	8.47	8.47	8.47	8.47	8
12:34	8.47	8.47	8.47	8.47	0
12:33	8.47	8.47	8.47	8.47	0
12:32	8.47	8.48	8.48	8.47	12
12:31	8.48	8.48	8.48	8.48	2
12:30	8.47	8.47	8.47	8.47	1
12:29	8.48	8.48	8.48	8.48	0
12:28	8.48	8.47	8.48	8.47	2
12:27	8.45	8.43	8.45	8.43	12
12:26	8.42	8.42	8.42	8.42	1
12:25	8.41	8.41	8.41	8.41	0
12:24	8.41	8.41	8.41	8.41	0
12:23	8.41	8.41	8.41	8.41	0
12:22	8.41	8.41	8.41	8.41	0
12:21	8.41	8.41	8.41	8.41	0
12:20	8.41	8.41	8.41	8.41	0
12:19	8.41	8.41	8.41	8.41	0
12:18	8.41	8.41	8.41	8.41	1
12:17	8.41	8.41	8.41	8.41	0
12:16	8.41	8.41	8.41	8.41	1
12:15	8.45	8.45	8.45	8.45	0
12:14	8.45	8.45	8.45	8.45	0
12:13	8.45	8.45	8.45	8.44	12
12:12	8.42	8.42	8.42	8.42	0
12:11	8.42	8.42	8.42	8.42	0
12:10	8.42	8.42	8.42	8.42	0
12:09	8.42	8.42	8.42	8.42	0
12:08	8.42	8.42	8.42	8.42	3
12:07	8.41	8.4	8.41	8.4	18
12:06	8.39	8.39	8.39	8.39	0
12:05	8.39	8.39	8.39	8.39	3
12:04	8.39	8.39	8.39	8.39	3
12:03	8.38	8.38	8.38	8.38	0
12:02	8.38	8.38	8.38	8.38	5
12:01	8.37	8.37	8.37	8.37	0
12:00	8.37	8.37	8.37	8.37	0
11:59	8.37	8.37	8.37	8.37	0
11:58	8.37	8.37	8.37	8.37	0
11:57	8.37	8.37	8.37	8.37	0
11:56	8.37	8.37	8.37	8.37	0
11:55	8.37	8.37	8.37	8.37	0
11:54	8.37	8.37	8.37	8.37	0
11:53	8.37	8.37	8.37	8.37	0
11:52	8.37	8.37	8.37	8.37	0
11:51	8.37	8.37	8.37	8.37	0
11:50	8.37	8.37	8.37	8.37	5
11:49	8.37	8.35	8.37	8.35	9
11:48	8.35	8.35	8.35	8.35	1
11:47	8.39	8.39	8.39	8.39	0
11:46	8.39	8.39	8.39	8.39	0
11:45	8.39	8.39	8.39	8.39	0
11:44	8.39	8.39	8.39	8.39	0
11:43	8.39	8.39	8.39	8.39	1
11:42	8.25	8.31	8.31	8.25	10
11:41	8.34	8.34	8.34	8.34	0
11:40	8.34	8.34	8.34	8.34	1
11:39	8.34	8.35	8.35	8.34	14
11:38	8.4	8.4	8.4	8.4	0
11:37	8.4	8.4	8.4	8.4	0
11:36	8.4	8.4	8.4	8.4	0
11:35	8.4	8.4	8.4	8.4	0
11:34	8.4	8.4	8.4	8.4	0
11:33	8.4	8.4	8.4	8.4	0
11:32	8.4	8.4	8.4	8.4	0
11:31	8.4	8.4	8.4	8.4	0
11:30	8.4	8.4	8.4	8.4	12
11:29	8.36	8.36	8.36	8.36	0
11:28	8.36	8.36	8.36	8.36	0
11:27	8.36	8.36	8.36	8.36	0
11:26	8.36	8.36	8.36	8.36	11
11:25	8.35	8.35	8.35	8.35	0
11:24	8.35	8.35	8.35	8.35	0
11:23	8.35	8.35	8.35	8.35	13
11:22	8.35	8.35	8.35	8.35	0
11:21	8.35	8.35	8.35	8.35	0
11:20	8.35	8.37	8.37	8.35	18
11:19	8.37	8.37	8.37	8.37	28
11:18	8.41	8.41	8.41	8.41	0
11:17	8.41	8.41	8.41	8.4	18
11:16	8.44	8.45	8.45	8.44	13
11:15	8.45	8.46	8.46	8.45	28
11:14	8.49	8.49	8.49	8.49	0
11:13	8.49	8.49	8.49	8.49	0
11:12	8.49	8.49	8.49	8.49	0
11:11	8.49	8.49	8.49	8.49	0
11:10	8.49	8.49	8.49	8.49	0
11:09	8.49	8.49	8.49	8.49	0
11:08	8.49	8.49	8.49	8.49	0
11:07	8.49	8.49	8.49	8.49	0
11:06	8.49	8.49	8.49	8.49	0
11:05	8.49	8.49	8.49	8.49	5
11:04	8.49	8.49	8.49	8.49	0
11:03	8.49	8.49	8.49	8.49	1
11:02	8.49	8.49	8.49	8.49	2
11:01	8.49	8.49	8.49	8.49	1
11:00	8.5	8.5	8.5	8.5	0
10:59	8.5	8.5	8.5	8.5	14
10:58	8.48	8.48	8.48	8.48	0
10:57	8.48	8.49	8.49	8.48	117
10:56	8.5	8.5	8.5	8.5	4
10:55	8.49	8.49	8.49	8.49	0
10:54	8.49	8.48	8.49	8.48	7
10:53	8.45	8.45	8.45	8.45	0
10:52	8.45	8.45	8.45	8.45	2
10:51	8.45	8.45	8.45	8.45	49
10:50	8.4	8.4	8.4	8.4	0
10:49	8.4	8.4	8.4	8.4	0
10:48	8.4	8.4	8.4	8.4	0
10:47	8.4	8.4	8.4	8.4	0
10:46	8.4	8.4	8.4	8.4	0
10:45	8.4	8.4	8.4	8.4	12
10:44	8.4	8.4	8.4	8.4	0
10:43	8.4	8.4	8.4	8.4	0
10:42	8.4	8.4	8.4	8.4	26
10:41	8.4	8.4	8.4	8.4	0
10:40	8.4	8.4	8.4	8.4	0
10:39	8.4	8.4	8.4	8.4	0
10:38	8.4	8.4	8.4	8.4	0
10:37	8.4	8.4	8.4	8.4	0
10:36	8.4	8.4	8.4	8.4	0
10:35	8.4	8.4	8.4	8.4	10
10:34	8.39	8.39	8.39	8.39	11
10:33	8.37	8.37	8.37	8.37	0
10:32	8.37	8.37	8.37	8.37	0
10:31	8.37	8.37	8.37	8.37	0
10:30	8.37	8.37	8.37	8.37	2
10:29	8.4	8.4	8.4	8.4	0
10:28	8.4	8.39	8.4	8.39	6
10:27	8.38	8.38	8.38	8.38	11
10:26	8.42	8.42	8.42	8.42	0
10:25	8.42	8.42	8.42	8.42	0
10:24	8.42	8.42	8.42	8.42	0
10:23	8.42	8.42	8.42	8.42	0
10:22	8.42	8.42	8.42	8.42	0
10:21	8.42	8.42	8.42	8.42	0
10:20	8.42	8.42	8.42	8.42	0
10:19	8.42	8.42	8.42	8.42	0
10:18	8.42	8.42	8.42	8.42	0
10:17	8.42	8.42	8.42	8.42	0
10:16	8.42	8.42	8.42	8.42	0
10:15	8.42	8.42	8.42	8.42	0
10:14	8.42	8.42	8.42	8.42	0
10:13	8.42	8.42	8.42	8.42	0
10:12	8.42	8.41	8.42	8.41	38
10:11	8.3	8.3	8.3	8.3	0
10:10	8.3	8.3	8.3	8.3	173
10:09	8.23	8.23	8.23	8.23	0
10:08	8.23	8.23	8.23	8.23	0
10:07	8.23	8.23	8.23	8.23	0
10:06	8.23	8.23	8.23	8.23	4
10:05	8.25	8.25	8.25	8.25	0
10:04	8.25	8.27	8.27	8.25	22
10:03	8.23	8.23	8.23	8.23	0
10:02	8.23	8.23	8.23	8.23	0
10:01	8.23	8.23	8.23	8.23	0
10:00	8.23	8.23	8.23	8.23	0
09:59	8.23	8.23	8.23	8.23	0
09:58	8.23	8.23	8.23	8.23	0
09:57	8.23	8.23	8.23	8.23	0
09:56	8.23	8.23	8.23	8.23	13
09:55	8.19	8.19	8.19	8.19	0
09:54	8.19	8.19	8.19	8.19	0
09:53	8.19	8.19	8.19	8.19	0
09:52	8.19	8.19	8.19	8.19	29
09:51	8.3	8.3	8.3	8.3	0
09:50	8.3	8.3	8.3	8.3	0
09:49	8.3	8.3	8.3	8.3	0
09:48	8.3	8.3	8.3	8.3	0
09:47	8.3	8.3	8.3	8.3	0
09:46	8.3	8.3	8.3	8.3	0
09:45	8.3	8.3	8.3	8.3	0
09:44	8.3	8.3	8.3	8.3	0
09:43	8.3	8.3	8.3	8.3	5
09:42	8.3	8.3	8.3	8.3	0
09:41	8.3	8.29	8.3	8.29	79
09:40	8.25	8.25	8.25	8.25	0
09:39	8.25	8.25	8.25	8.25	0
09:38	8.25	8.25	8.25	8.25	0
09:37	8.25	8.25	8.25	8.25	0
09:36	8.25	8.25	8.25	8.25	0
09:35	8.25	8.25	8.25	8.25	0
09:34	8.25	8.25	8.25	8.25	0
09:33	8.25	8.25	8.25	8.25	0
09:32	8.25	8.25	8.25	8.25	0
09:31	8.25	8.25	8.25	8.25	0
09:30	8.25	8.25	8.25	8.25	0
09:29	8.25	8.25	8.25	8.25	0
09:28	8.25	8.25	8.25	8.25	0
09:27	8.25	8.25	8.25	8.25	3
09:26	8.22	8.21	8.22	8.21	30
09:25	8.1	8.1	8.1	8.1	0
09:24	8.1	8.1	8.1	8.1	0
09:23	8.1	8.1	8.1	8.1	0
09:22	8.1	8.1	8.1	8.1	0
09:21	8.1	8.1	8.1	8.1	0
09:20	8.1	8.1	8.1	8.1	0
09:19	8.1	8.1	8.1	8.1	0
09:18	8.1	8.03	8.1	8.03	34
09:17	8.05	8.05	8.05	8.05	0
09:16	8.05	8.05	8.05	8.05	0
09:15	8.05	8.05	8.05	8.05	0
09:14	8.05	8.04	8.05	8.04	15
09:13	7.99	7.99	7.99	7.99	0
09:12	7.99	7.99	7.99	7.99	0
09:11	7.99	7.99	7.99	7.99	0
09:10	7.99	7.97	7.99	7.97	6
09:09	7.99	7.9	7.99	7.9	4
09:08	8	8	8	8	0
09:07	8	8	8	8	30
09:06	8.05	8.05	8.05	8.05	47
09:05	8.01	8.01	8.01	8.01	0
09:04	8.01	8.01	8.01	8.01	0
09:03	8.01	8.01	8.01	8.01	0
09:02	8.01	8.01	8.01	8.01	12
09:01	8.14	8.14	8.14	8.14	12

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)