成交	12.25	昨收	11.85
漲跌	0.40	開盤	11.85
漲跌幅	3.38%	最高	12.80
買進	12.25	最低	11.80
賣出	12.30	單量	29
漲停價	13.00	總量	28027
跌停價	10.70	昨量	23049

委買價	委買量	委賣價	委賣量
12.25	348	12.30	238
12.20	574	12.35	10
12.15	403	12.40	6
12.10	266	12.45	81
12.05	435	12.50	68

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	995
13:29	12.4	12.4	12.4	12.4	0
13:28	12.4	12.4	12.4	12.4	0
13:27	12.4	12.4	12.4	12.4	0
13:26	12.4	12.4	12.4	12.4	0
13:25	12.4	12.4	12.4	12.4	0
13:24	12.4	12.25	12.4	12.25	154
13:23	12.3	12.3	12.3	12.25	59
13:22	12.3	12.3	12.3	12.3	179
13:21	12.3	12.4	12.4	12.3	118
13:20	12.4	12.35	12.4	12.35	31
13:19	12.4	12.4	12.4	12.4	70
13:18	12.4	12.45	12.45	12.4	74
13:17	12.45	12.4	12.45	12.4	24
13:16	12.4	12.4	12.45	12.4	100
13:15	12.4	12.4	12.45	12.4	50
13:14	12.45	12.45	12.45	12.4	27
13:13	12.45	12.5	12.5	12.45	84
13:12	12.5	12.5	12.5	12.5	44
13:11	12.5	12.55	12.55	12.5	117
13:10	12.55	12.6	12.6	12.55	125
13:09	12.6	12.55	12.6	12.55	66
13:08	12.55	12.55	12.55	12.55	96
13:07	12.55	12.55	12.55	12.5	251
13:06	12.5	12.5	12.55	12.5	396
13:05	12.45	12.45	12.45	12.4	69
13:04	12.4	12.45	12.45	12.4	49
13:03	12.4	12.4	12.45	12.35	119
13:02	12.4	12.3	12.4	12.3	71
13:01	12.3	12.35	12.35	12.3	17
13:00	12.35	12.3	12.35	12.3	84
12:59	12.25	12.35	12.35	12.25	34
12:58	12.35	12.35	12.35	12.3	40
12:57	12.3	12.3	12.3	12.3	72
12:56	12.3	12.3	12.35	12.3	40
12:55	12.3	12.35	12.35	12.3	68
12:54	12.3	12.35	12.35	12.3	43
12:53	12.35	12.4	12.4	12.2	172
12:52	12.4	12.25	12.4	12.25	177
12:51	12.25	12.3	12.3	12.25	14
12:50	12.3	12.3	12.3	12.3	1
12:49	12.3	12.3	12.3	12.3	9
12:48	12.3	12.3	12.3	12.25	48
12:47	12.3	12.3	12.3	12.3	68
12:46	12.3	12.3	12.3	12.3	4
12:45	12.3	12.3	12.3	12.3	28
12:44	12.3	12.3	12.3	12.3	20
12:43	12.3	12.3	12.3	12.3	7
12:42	12.3	12.3	12.3	12.25	31
12:41	12.3	12.3	12.3	12.3	19
12:40	12.35	12.3	12.35	12.3	4
12:39	12.3	12.3	12.3	12.3	26
12:38	12.3	12.3	12.3	12.3	10
12:37	12.3	12.3	12.3	12.3	11
12:36	12.3	12.3	12.3	12.3	26
12:35	12.3	12.3	12.3	12.3	2
12:34	12.3	12.3	12.3	12.25	7
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	3
12:31	12.3	12.3	12.3	12.3	5
12:30	12.25	12.25	12.25	12.25	5
12:29	12.25	12.2	12.25	12.2	40
12:28	12.2	12.2	12.2	12.15	27
12:27	12.2	12.2	12.2	12.2	9
12:26	12.2	12.15	12.25	12.15	57
12:25	12.15	12.15	12.15	12.15	23
12:24	12.2	12.2	12.2	12.15	50
12:23	12.2	12.2	12.25	12.15	57
12:22	12.15	12.2	12.2	12.15	61
12:21	12.2	12.2	12.2	12.2	18
12:20	12.2	12.2	12.2	12.2	6
12:19	12.2	12.2	12.2	12.2	15
12:18	12.25	12.25	12.25	12.25	14
12:17	12.2	12.2	12.2	12.2	32
12:16	12.2	12.2	12.2	12.2	32
12:15	12.25	12.25	12.25	12.2	120
12:14	12.25	12.25	12.25	12.25	3
12:13	12.3	12.25	12.3	12.2	54
12:12	12.3	12.25	12.3	12.25	8
12:11	12.3	12.3	12.3	12.3	2
12:10	12.3	12.3	12.3	12.3	4
12:09	12.3	12.3	12.3	12.3	75
12:08	12.3	12.3	12.3	12.3	7
12:07	12.35	12.35	12.35	12.35	6
12:06	12.35	12.4	12.4	12.35	35
12:05	12.4	12.4	12.4	12.4	19
12:04	12.4	12.35	12.45	12.35	164
12:03	12.35	12.3	12.35	12.3	32
12:02	12.3	12.3	12.3	12.3	12
12:01	12.3	12.3	12.3	12.3	54
12:00	12.3	12.3	12.3	12.3	0
11:59	12.3	12.35	12.35	12.3	11
11:58	12.3	12.35	12.35	12.3	36
11:57	12.35	12.3	12.35	12.25	28
11:56	12.25	12.25	12.3	12.2	213
11:55	12.25	12.25	12.3	12.2	37
11:54	12.25	12.3	12.3	12.25	69
11:53	12.3	12.3	12.3	12.2	192
11:52	12.35	12.35	12.35	12.35	4
11:51	12.3	12.35	12.35	12.3	4
11:50	12.4	12.35	12.4	12.35	66
11:49	12.3	12.3	12.35	12.3	15
11:48	12.3	12.3	12.3	12.3	36
11:47	12.35	12.3	12.35	12.3	15
11:46	12.3	12.3	12.3	12.3	16
11:45	12.35	12.35	12.35	12.3	41
11:44	12.35	12.35	12.35	12.35	64
11:43	12.35	12.3	12.35	12.3	12
11:42	12.3	12.3	12.3	12.3	101
11:41	12.3	12.4	12.4	12.3	116
11:40	12.4	12.4	12.4	12.35	9
11:39	12.4	12.4	12.4	12.4	2
11:38	12.4	12.4	12.4	12.4	6
11:37	12.4	12.45	12.45	12.4	58
11:36	12.45	12.4	12.5	12.4	37
11:35	12.4	12.45	12.45	12.4	50
11:34	12.45	12.45	12.45	12.45	31
11:33	12.45	12.45	12.45	12.45	0
11:32	12.45	12.4	12.45	12.4	37
11:31	12.4	12.4	12.4	12.4	17
11:30	12.4	12.4	12.4	12.4	13
11:29	12.4	12.4	12.4	12.4	18
11:28	12.45	12.4	12.45	12.4	16
11:27	12.4	12.4	12.4	12.4	14
11:26	12.4	12.4	12.4	12.4	7
11:25	12.45	12.5	12.5	12.4	53
11:24	12.5	12.45	12.5	12.45	5
11:23	12.45	12.45	12.45	12.45	46
11:22	12.45	12.5	12.5	12.45	193
11:21	12.55	12.55	12.55	12.55	6
11:20	12.55	12.55	12.55	12.55	21
11:19	12.5	12.5	12.5	12.5	29
11:18	12.5	12.5	12.5	12.5	2
11:17	12.55	12.55	12.55	12.5	10
11:16	12.5	12.55	12.55	12.5	59
11:15	12.5	12.55	12.55	12.5	11
11:14	12.55	12.55	12.55	12.55	105
11:13	12.55	12.5	12.55	12.5	8
11:12	12.5	12.5	12.6	12.5	28
11:11	12.55	12.55	12.6	12.55	15
11:10	12.6	12.5	12.6	12.5	89
11:09	12.5	12.5	12.5	12.45	60
11:08	12.5	12.5	12.5	12.5	39
11:07	12.5	12.5	12.5	12.5	17
11:06	12.5	12.45	12.5	12.45	3
11:05	12.5	12.45	12.5	12.45	11
11:04	12.45	12.45	12.45	12.45	17
11:03	12.5	12.5	12.5	12.5	24
11:02	12.5	12.45	12.5	12.45	23
11:01	12.45	12.45	12.45	12.45	7
11:00	12.4	12.4	12.4	12.4	78
10:59	12.5	12.45	12.5	12.45	49
10:58	12.45	12.5	12.5	12.4	34
10:57	12.5	12.5	12.55	12.45	99
10:56	12.5	12.55	12.55	12.5	178
10:55	12.6	12.4	12.6	12.4	303
10:54	12.35	12.35	12.35	12.35	15
10:53	12.35	12.35	12.4	12.35	15
10:52	12.35	12.35	12.35	12.35	70
10:51	12.4	12.4	12.4	12.35	40
10:50	12.4	12.4	12.4	12.35	118
10:49	12.45	12.45	12.45	12.45	0
10:48	12.45	12.45	12.45	12.45	37
10:47	12.4	12.4	12.4	12.4	34
10:46	12.4	12.4	12.4	12.4	12
10:45	12.4	12.4	12.4	12.4	38
10:44	12.35	12.4	12.4	12.35	10
10:43	12.35	12.35	12.4	12.35	17
10:42	12.35	12.4	12.4	12.35	4
10:41	12.4	12.35	12.4	12.35	43
10:40	12.35	12.35	12.4	12.35	16
10:39	12.35	12.35	12.35	12.35	87
10:38	12.4	12.4	12.4	12.4	36
10:37	12.35	12.35	12.35	12.35	44
10:36	12.35	12.4	12.4	12.35	196
10:35	12.4	12.4	12.4	12.4	47
10:34	12.45	12.45	12.45	12.4	101
10:33	12.45	12.5	12.5	12.45	31
10:32	12.45	12.45	12.45	12.45	61
10:31	12.45	12.5	12.5	12.45	83
10:30	12.5	12.5	12.5	12.5	47
10:29	12.5	12.5	12.5	12.5	0
10:28	12.5	12.45	12.5	12.45	56
10:27	12.45	12.45	12.45	12.45	25
10:26	12.5	12.5	12.5	12.5	14
10:25	12.5	12.5	12.55	12.5	50
10:24	12.5	12.5	12.5	12.5	214
10:23	12.55	12.6	12.6	12.55	119
10:22	12.65	12.65	12.65	12.65	38
10:21	12.6	12.65	12.65	12.6	112
10:20	12.7	12.7	12.75	12.7	99
10:19	12.7	12.7	12.7	12.7	97
10:18	12.75	12.7	12.75	12.7	43
10:17	12.7	12.7	12.7	12.7	18
10:16	12.7	12.75	12.75	12.7	16
10:15	12.75	12.75	12.75	12.7	47
10:14	12.7	12.7	12.75	12.7	111
10:13	12.7	12.75	12.75	12.7	43
10:12	12.7	12.7	12.7	12.7	36
10:11	12.75	12.65	12.75	12.65	39
10:10	12.65	12.65	12.65	12.65	24
10:09	12.65	12.65	12.75	12.65	61
10:08	12.7	12.7	12.75	12.65	206
10:07	12.7	12.7	12.75	12.7	63
10:06	12.7	12.7	12.7	12.7	144
10:05	12.65	12.65	12.7	12.65	51
10:04	12.65	12.65	12.65	12.65	53
10:03	12.65	12.6	12.65	12.6	120
10:02	12.65	12.7	12.7	12.6	154
10:01	12.7	12.7	12.75	12.65	250
10:00	12.7	12.75	12.8	12.7	1132
09:59	12.65	12.5	12.65	12.5	446
09:58	12.5	12.5	12.55	12.45	219
09:57	12.55	12.5	12.55	12.5	80
09:56	12.5	12.5	12.5	12.45	134
09:55	12.55	12.55	12.55	12.55	123
09:54	12.55	12.55	12.55	12.55	101
09:53	12.5	12.5	12.5	12.5	38
09:52	12.5	12.6	12.6	12.5	150
09:51	12.6	12.6	12.6	12.6	17
09:50	12.55	12.55	12.6	12.55	55
09:49	12.6	12.6	12.6	12.55	88
09:48	12.6	12.55	12.6	12.55	42
09:47	12.55	12.65	12.65	12.55	326
09:46	12.65	12.6	12.65	12.6	150
09:45	12.55	12.55	12.55	12.55	0
09:44	12.55	12.55	12.55	12.55	124
09:43	12.5	12.5	12.5	12.45	54
09:42	12.5	12.6	12.6	12.5	105
09:41	12.6	12.55	12.6	12.55	115
09:40	12.6	12.6	12.6	12.5	159
09:39	12.6	12.6	12.65	12.55	173
09:38	12.65	12.6	12.7	12.6	269
09:37	12.6	12.6	12.6	12.6	119
09:36	12.6	12.65	12.65	12.6	743
09:35	12.6	12.5	12.6	12.5	326
09:34	12.45	12.45	12.45	12.4	48
09:33	12.45	12.6	12.6	12.45	345
09:32	12.55	12.5	12.55	12.5	261
09:31	12.5	12.5	12.5	12.5	81
09:30	12.45	12.5	12.5	12.45	262
09:29	12.5	12.5	12.5	12.5	237
09:28	12.5	12.45	12.5	12.45	222
09:27	12.45	12.35	12.45	12.35	306
09:26	12.3	12.25	12.35	12.25	147
09:25	12.25	12.25	12.3	12.25	101
09:24	12.2	12.25	12.25	12.2	58
09:23	12.3	12.3	12.3	12.25	175
09:22	12.3	12.35	12.4	12.3	236
09:21	12.3	12.4	12.4	12.3	170
09:20	12.45	12.45	12.45	12.35	598
09:19	12.4	12.45	12.5	12.4	196
09:18	12.5	12.55	12.55	12.45	745
09:17	12.55	12.55	12.6	12.45	529
09:16	12.5	12.5	12.55	12.45	739
09:15	12.5	12.35	12.5	12.35	464
09:14	12.4	12.4	12.45	12.35	362
09:13	12.4	12.35	12.4	12.25	391
09:12	12.35	12.3	12.35	12.3	279
09:11	12.3	12.2	12.3	12.2	489
09:10	12.2	12.1	12.2	12.05	128
09:09	12.05	12.1	12.1	12.05	176
09:08	12.1	12.15	12.2	12.1	160
09:07	12.1	12.1	12.15	12.1	147
09:06	12	12	12.05	12	187
09:05	11.95	12.1	12.15	11.95	289
09:04	12.1	12.15	12.2	12.05	509
09:03	12.25	12.25	12.25	12.25	0
09:02	12.25	12.2	12.25	12.2	351
09:01	12.1	11.85	12.1	11.8	1465

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)