成交	11.90	昨收	11.70
漲跌	0.20	開盤	11.85
漲跌幅	1.71%	最高	12.00
買進	11.90	最低	11.75
賣出	11.95	單量	1
漲停價	12.85	總量	2845
跌停價	10.55	昨量	9553

委買價	委買量	委賣價	委賣量
11.90	271	11.95	45
11.85	120	12.00	136
11.80	402	12.05	81
11.75	325	12.10	133
11.70	231	12.15	92

時間	成交	開	高	低	量
13:30	11.65	11.65	11.65	11.65	340
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.7	11.7	11.7	53
13:24	11.7	11.7	11.7	11.7	287
13:23	11.65	11.65	11.65	11.65	0
13:22	11.65	11.65	11.7	11.65	36
13:21	11.65	11.65	11.65	11.65	53
13:20	11.65	11.65	11.65	11.65	0
13:19	11.65	11.65	11.65	11.65	129
13:18	11.65	11.65	11.65	11.65	0
13:17	11.65	11.65	11.65	11.65	0
13:16	11.65	11.65	11.65	11.65	0
13:15	11.65	11.65	11.65	11.65	0
13:14	11.65	11.65	11.65	11.65	28
13:13	11.7	11.7	11.7	11.7	0
13:12	11.7	11.7	11.7	11.7	143
13:11	11.7	11.7	11.7	11.7	0
13:10	11.7	11.7	11.7	11.7	0
13:09	11.7	11.7	11.7	11.7	0
13:08	11.7	11.7	11.7	11.7	0
13:07	11.7	11.7	11.7	11.7	0
13:06	11.7	11.7	11.7	11.7	72
13:05	11.7	11.7	11.7	11.7	33
13:04	11.7	11.7	11.7	11.7	85
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	0
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	26
12:59	11.7	11.7	11.7	11.7	0
12:58	11.7	11.7	11.7	11.7	0
12:57	11.7	11.7	11.7	11.7	0
12:56	11.7	11.7	11.7	11.7	0
12:55	11.7	11.7	11.7	11.7	77
12:54	11.75	11.75	11.75	11.75	18
12:53	11.7	11.7	11.7	11.7	0
12:52	11.7	11.7	11.7	11.7	0
12:51	11.7	11.7	11.7	11.7	0
12:50	11.7	11.7	11.7	11.7	33
12:49	11.7	11.7	11.7	11.7	0
12:48	11.7	11.7	11.7	11.7	0
12:47	11.7	11.7	11.7	11.7	0
12:46	11.7	11.7	11.7	11.7	0
12:45	11.7	11.7	11.7	11.7	3
12:44	11.75	11.75	11.75	11.75	0
12:43	11.75	11.75	11.75	11.75	0
12:42	11.75	11.75	11.75	11.75	16
12:41	11.75	11.75	11.75	11.75	18
12:40	11.75	11.75	11.75	11.75	0
12:39	11.75	11.75	11.75	11.75	7
12:38	11.75	11.75	11.75	11.75	1
12:37	11.75	11.75	11.75	11.75	4
12:36	11.7	11.7	11.7	11.7	0
12:35	11.7	11.7	11.7	11.7	0
12:34	11.7	11.7	11.7	11.7	4
12:33	11.75	11.75	11.75	11.75	0
12:32	11.75	11.75	11.75	11.75	12
12:31	11.7	11.7	11.7	11.7	11
12:30	11.7	11.7	11.7	11.7	11
12:29	11.7	11.7	11.7	11.7	6
12:28	11.7	11.7	11.7	11.7	0
12:27	11.7	11.7	11.7	11.7	0
12:26	11.7	11.75	11.75	11.7	21
12:25	11.7	11.7	11.7	11.7	0
12:24	11.7	11.7	11.7	11.7	0
12:23	11.7	11.7	11.75	11.7	8
12:22	11.7	11.7	11.7	11.7	0
12:21	11.7	11.7	11.7	11.7	27
12:20	11.7	11.7	11.7	11.7	0
12:19	11.7	11.7	11.7	11.7	0
12:18	11.7	11.7	11.7	11.7	0
12:17	11.7	11.75	11.75	11.7	7
12:16	11.7	11.7	11.7	11.7	2
12:15	11.7	11.7	11.7	11.7	1
12:14	11.7	11.7	11.7	11.7	1
12:13	11.7	11.7	11.7	11.7	0
12:12	11.7	11.7	11.7	11.7	4
12:11	11.75	11.75	11.75	11.75	5
12:10	11.75	11.7	11.75	11.7	5
12:09	11.7	11.7	11.7	11.7	0
12:08	11.7	11.7	11.7	11.7	0
12:07	11.7	11.7	11.7	11.7	442
12:06	11.7	11.7	11.7	11.7	10
12:05	11.7	11.7	11.7	11.7	12
12:04	11.7	11.7	11.7	11.7	0
12:03	11.7	11.75	11.75	11.7	54
12:02	11.7	11.7	11.7	11.7	0
12:01	11.7	11.7	11.7	11.7	0
12:00	11.7	11.7	11.7	11.7	0
11:59	11.7	11.7	11.7	11.7	0
11:58	11.7	11.7	11.7	11.7	0
11:57	11.7	11.7	11.7	11.7	0
11:56	11.7	11.7	11.7	11.7	0
11:55	11.7	11.7	11.7	11.7	22
11:54	11.7	11.7	11.7	11.7	0
11:53	11.7	11.7	11.7	11.7	1
11:52	11.75	11.75	11.75	11.75	0
11:51	11.75	11.75	11.75	11.75	5
11:50	11.7	11.7	11.7	11.7	76
11:49	11.7	11.7	11.7	11.7	0
11:48	11.7	11.7	11.7	11.7	28
11:47	11.75	11.75	11.75	11.75	0
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.75	11.75	11.75	13
11:44	11.7	11.7	11.7	11.7	21
11:43	11.7	11.7	11.7	11.7	0
11:42	11.7	11.7	11.7	11.7	1
11:41	11.7	11.7	11.7	11.7	86
11:40	11.7	11.7	11.7	11.7	0
11:39	11.7	11.7	11.7	11.7	0
11:38	11.7	11.7	11.7	11.7	0
11:37	11.7	11.7	11.7	11.7	0
11:36	11.7	11.7	11.7	11.7	0
11:35	11.7	11.7	11.7	11.7	24
11:34	11.7	11.7	11.7	11.7	139
11:33	11.65	11.65	11.65	11.65	399
11:32	11.7	11.7	11.7	11.7	6
11:31	11.75	11.75	11.75	11.75	50
11:30	11.75	11.75	11.75	11.75	0
11:29	11.75	11.75	11.75	11.75	0
11:28	11.75	11.75	11.75	11.75	0
11:27	11.75	11.75	11.75	11.75	0
11:26	11.75	11.75	11.75	11.75	0
11:25	11.75	11.75	11.75	11.75	0
11:24	11.75	11.75	11.75	11.75	0
11:23	11.75	11.75	11.75	11.75	0
11:22	11.75	11.75	11.75	11.75	0
11:21	11.75	11.75	11.75	11.75	0
11:20	11.75	11.75	11.75	11.75	0
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	29
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	4
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	0
11:11	11.75	11.75	11.75	11.75	3
11:10	11.75	11.75	11.75	11.75	5
11:09	11.75	11.75	11.75	11.75	123
11:08	11.75	11.75	11.75	11.75	0
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.75	11.75	11.75	0
11:03	11.75	11.75	11.75	11.75	0
11:02	11.75	11.75	11.75	11.75	11
11:01	11.7	11.7	11.7	11.7	66
11:00	11.7	11.7	11.7	11.7	20
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	0
10:57	11.75	11.75	11.75	11.75	0
10:56	11.75	11.75	11.75	11.75	0
10:55	11.75	11.75	11.75	11.75	0
10:54	11.75	11.75	11.75	11.75	4
10:53	11.75	11.75	11.75	11.75	0
10:52	11.75	11.75	11.75	11.75	10
10:51	11.75	11.75	11.75	11.75	31
10:50	11.75	11.75	11.75	11.75	0
10:49	11.75	11.75	11.75	11.75	0
10:48	11.75	11.75	11.75	11.75	0
10:47	11.75	11.75	11.75	11.75	0
10:46	11.75	11.75	11.75	11.75	12
10:45	11.7	11.7	11.7	11.7	0
10:44	11.7	11.7	11.7	11.7	117
10:43	11.7	11.7	11.7	11.7	0
10:42	11.7	11.7	11.7	11.7	0
10:41	11.7	11.7	11.7	11.7	39
10:40	11.7	11.7	11.7	11.7	0
10:39	11.7	11.7	11.7	11.7	0
10:38	11.7	11.7	11.7	11.7	0
10:37	11.7	11.7	11.7	11.7	0
10:36	11.7	11.7	11.7	11.7	0
10:35	11.7	11.7	11.7	11.7	0
10:34	11.7	11.7	11.7	11.7	0
10:33	11.7	11.7	11.7	11.7	41
10:32	11.7	11.7	11.7	11.7	0
10:31	11.7	11.7	11.7	11.7	30
10:30	11.7	11.7	11.7	11.7	30
10:29	11.75	11.75	11.75	11.75	0
10:28	11.75	11.75	11.75	11.75	0
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	3
10:25	11.75	11.75	11.75	11.75	175
10:24	11.75	11.75	11.75	11.75	0
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	0
10:21	11.75	11.75	11.75	11.75	0
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	0
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.75	11.75	11.75	0
10:15	11.75	11.75	11.75	11.75	24
10:14	11.75	11.75	11.75	11.75	352
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	0
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	181
10:08	11.8	11.8	11.8	11.8	0
10:07	11.8	11.8	11.8	11.8	0
10:06	11.8	11.8	11.8	11.8	0
10:05	11.8	11.8	11.8	11.8	0
10:04	11.8	11.8	11.8	11.8	0
10:03	11.8	11.8	11.8	11.8	0
10:02	11.8	11.8	11.8	11.8	0
10:01	11.8	11.8	11.8	11.8	0
10:00	11.8	11.8	11.8	11.8	0
09:59	11.8	11.8	11.8	11.8	0
09:58	11.8	11.8	11.8	11.8	0
09:57	11.8	11.8	11.8	11.8	0
09:56	11.8	11.8	11.8	11.8	250
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	0
09:52	11.8	11.8	11.8	11.8	0
09:51	11.8	11.8	11.8	11.8	0
09:50	11.8	11.8	11.8	11.8	0
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	0
09:46	11.8	11.8	11.8	11.8	0
09:45	11.8	11.8	11.8	11.8	0
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	0
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	55
09:39	11.8	11.8	11.8	11.8	410
09:38	11.85	11.85	11.85	11.85	0
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	21
09:31	11.8	11.8	11.8	11.8	0
09:30	11.8	11.85	11.85	11.8	120
09:29	11.85	11.85	11.85	11.85	0
09:28	11.85	11.85	11.85	11.85	57
09:27	11.85	11.85	11.85	11.85	0
09:26	11.85	11.85	11.85	11.85	156
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	0
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.9	11.9	11.9	36
09:18	11.85	11.85	11.85	11.85	0
09:17	11.85	11.85	11.85	11.85	0
09:16	11.85	11.85	11.85	11.85	0
09:15	11.85	11.9	11.9	11.85	34
09:14	11.9	11.9	11.9	11.9	0
09:13	11.9	11.9	11.9	11.9	6
09:12	11.9	11.85	11.9	11.85	81
09:11	11.95	11.95	11.95	11.95	0
09:10	11.95	11.95	11.95	11.95	0
09:09	11.95	11.95	11.95	11.95	0
09:08	11.95	11.95	11.95	11.95	0
09:07	11.95	11.9	11.95	11.9	85
09:06	11.9	11.9	11.9	11.9	0
09:05	11.9	11.9	11.9	11.9	33
09:04	11.9	11.9	11.9	11.9	0
09:03	11.9	11.9	11.9	11.9	121
09:02	11.9	11.9	11.9	11.9	0
09:01	11.9	11.9	11.9	11.9	167

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)