成交	13.50	昨收	13.25
漲跌	0.25	開盤	13.35
漲跌幅	1.89%	最高	13.75
買進	13.45	最低	13.30
賣出	13.50	單量	20
漲停價	14.55	總量	10620
跌停價	11.95	昨量	11257

委買價	委買量	委賣價	委賣量
13.45	10	13.50	6
13.40	89	13.55	235
13.35	107	13.60	445
13.30	379	13.65	198
13.25	499	13.70	288

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	1857
13:29	13.35	13.35	13.35	13.35	0
13:28	13.35	13.35	13.35	13.35	0
13:27	13.35	13.35	13.35	13.35	0
13:26	13.35	13.35	13.35	13.35	0
13:25	13.35	13.35	13.35	13.35	48
13:24	13.35	13.35	13.4	13.35	67
13:23	13.35	13.35	13.4	13.35	17
13:22	13.35	13.4	13.4	13.35	8
13:21	13.35	13.35	13.4	13.35	6
13:20	13.35	13.4	13.4	13.35	27
13:19	13.4	13.4	13.4	13.35	20
13:18	13.4	13.3	13.4	13.3	74
13:17	13.35	13.35	13.35	13.35	29
13:16	13.35	13.35	13.35	13.3	71
13:15	13.35	13.35	13.35	13.3	18
13:14	13.35	13.35	13.4	13.35	172
13:13	13.35	13.35	13.35	13.3	65
13:12	13.35	13.35	13.35	13.35	8
13:11	13.35	13.35	13.35	13.35	14
13:10	13.35	13.4	13.4	13.35	118
13:09	13.35	13.4	13.4	13.35	11
13:08	13.35	13.4	13.4	13.35	47
13:07	13.35	13.35	13.35	13.35	11
13:06	13.35	13.35	13.35	13.3	316
13:05	13.35	13.3	13.35	13.3	9
13:04	13.3	13.3	13.3	13.3	11
13:03	13.35	13.35	13.35	13.35	2
13:02	13.3	13.3	13.3	13.3	14
13:01	13.3	13.35	13.35	13.3	15
13:00	13.3	13.3	13.3	13.3	36
12:59	13.3	13.3	13.3	13.3	37
12:58	13.3	13.3	13.3	13.3	2
12:57	13.3	13.35	13.35	13.3	25
12:56	13.35	13.35	13.35	13.35	28
12:55	13.35	13.35	13.35	13.35	2
12:54	13.35	13.35	13.35	13.35	23
12:53	13.35	13.3	13.35	13.3	27
12:52	13.3	13.3	13.3	13.3	11
12:51	13.3	13.3	13.3	13.3	0
12:50	13.3	13.3	13.3	13.3	1
12:49	13.3	13.3	13.3	13.3	23
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.3	13.3	13.3	12
12:46	13.3	13.3	13.3	13.3	6
12:45	13.3	13.3	13.3	13.3	1
12:44	13.3	13.3	13.3	13.3	0
12:43	13.3	13.3	13.3	13.3	5
12:42	13.35	13.35	13.35	13.35	5
12:41	13.35	13.35	13.35	13.35	42
12:40	13.35	13.35	13.35	13.35	0
12:39	13.35	13.3	13.35	13.3	21
12:38	13.35	13.35	13.35	13.35	22
12:37	13.35	13.35	13.35	13.35	7
12:36	13.3	13.3	13.3	13.3	1
12:35	13.35	13.35	13.35	13.35	4
12:34	13.3	13.3	13.3	13.3	25
12:33	13.35	13.35	13.35	13.35	2
12:32	13.3	13.35	13.35	13.3	7
12:31	13.35	13.3	13.35	13.3	10
12:30	13.3	13.35	13.35	13.3	14
12:29	13.3	13.3	13.3	13.3	29
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.3	13.3	13.3	3
12:26	13.3	13.3	13.3	13.3	13
12:25	13.3	13.35	13.35	13.3	24
12:24	13.35	13.35	13.35	13.35	1
12:23	13.3	13.3	13.3	13.3	4
12:22	13.3	13.3	13.35	13.3	172
12:21	13.3	13.3	13.35	13.3	17
12:20	13.3	13.3	13.35	13.3	18
12:19	13.35	13.35	13.35	13.35	2
12:18	13.35	13.35	13.35	13.35	58
12:17	13.35	13.35	13.35	13.35	46
12:16	13.4	13.4	13.4	13.4	1
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	35
12:13	13.4	13.4	13.4	13.4	0
12:12	13.4	13.35	13.4	13.35	5
12:11	13.35	13.35	13.35	13.35	2
12:10	13.35	13.35	13.35	13.35	6
12:09	13.35	13.3	13.35	13.3	92
12:08	13.35	13.35	13.35	13.35	0
12:07	13.35	13.35	13.35	13.35	113
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.35	13.35	13.35	21
12:03	13.35	13.35	13.35	13.35	0
12:02	13.35	13.35	13.35	13.35	10
12:01	13.35	13.35	13.35	13.35	30
12:00	13.35	13.35	13.35	13.35	0
11:59	13.35	13.35	13.35	13.35	0
11:58	13.35	13.35	13.35	13.35	0
11:57	13.35	13.35	13.35	13.35	0
11:56	13.35	13.4	13.4	13.35	5
11:55	13.35	13.4	13.4	13.35	4
11:54	13.35	13.35	13.35	13.35	42
11:53	13.4	13.4	13.4	13.4	0
11:52	13.4	13.4	13.4	13.4	63
11:51	13.4	13.4	13.4	13.4	0
11:50	13.4	13.4	13.4	13.4	13
11:49	13.35	13.35	13.35	13.35	70
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	35
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	5
11:42	13.35	13.35	13.35	13.35	0
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.35	13.35	13.35	15
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.35	13.35	13.3	33
11:37	13.35	13.35	13.35	13.35	7
11:36	13.35	13.35	13.35	13.35	7
11:35	13.35	13.35	13.35	13.35	0
11:34	13.35	13.35	13.35	13.35	27
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	0
11:31	13.35	13.35	13.35	13.35	2
11:30	13.35	13.35	13.35	13.35	24
11:29	13.3	13.35	13.35	13.3	147
11:28	13.4	13.4	13.4	13.4	16
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	88
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	0
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.4	13.4	13.4	0
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	0
11:18	13.4	13.4	13.4	13.4	0
11:17	13.4	13.4	13.4	13.4	0
11:16	13.4	13.4	13.4	13.4	1
11:15	13.4	13.4	13.4	13.4	18
11:14	13.4	13.4	13.4	13.4	14
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	31
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	0
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.4	13.4	13.4	0
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	14
11:05	13.4	13.4	13.4	13.4	6
11:04	13.4	13.35	13.4	13.35	39
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	4
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	1
10:59	13.35	13.35	13.35	13.35	43
10:58	13.4	13.4	13.4	13.4	0
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.45	13.4	39
10:55	13.4	13.4	13.4	13.4	11
10:54	13.45	13.45	13.45	13.45	0
10:53	13.45	13.45	13.45	13.45	0
10:52	13.45	13.45	13.45	13.45	22
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	18
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	160
10:47	13.45	13.45	13.45	13.45	0
10:46	13.45	13.45	13.45	13.45	77
10:45	13.45	13.45	13.45	13.45	0
10:44	13.45	13.45	13.45	13.45	0
10:43	13.45	13.45	13.45	13.45	4
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	3
10:38	13.5	13.45	13.5	13.45	97
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	3
10:33	13.5	13.5	13.5	13.5	23
10:32	13.5	13.5	13.5	13.5	8
10:31	13.5	13.5	13.5	13.5	213
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	0
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.5	13.5	13.5	115
10:25	13.55	13.55	13.55	13.55	0
10:24	13.55	13.55	13.55	13.55	0
10:23	13.55	13.55	13.55	13.55	0
10:22	13.55	13.55	13.55	13.55	0
10:21	13.55	13.55	13.55	13.55	0
10:20	13.55	13.55	13.55	13.55	44
10:19	13.55	13.55	13.55	13.55	35
10:18	13.6	13.6	13.6	13.6	0
10:17	13.6	13.6	13.6	13.6	0
10:16	13.6	13.6	13.6	13.6	0
10:15	13.6	13.55	13.6	13.55	222
10:14	13.5	13.5	13.5	13.5	0
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	19
10:07	13.5	13.5	13.5	13.5	10
10:06	13.5	13.5	13.5	13.5	62
10:05	13.5	13.5	13.5	13.5	24
10:04	13.5	13.5	13.5	13.5	279
10:03	13.5	13.5	13.5	13.5	0
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	39
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	66
09:53	13.55	13.55	13.55	13.55	0
09:52	13.55	13.55	13.55	13.55	0
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	253
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	0
09:47	13.55	13.55	13.55	13.55	0
09:46	13.55	13.55	13.55	13.55	0
09:45	13.55	13.55	13.55	13.55	0
09:44	13.55	13.55	13.55	13.55	0
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	0
09:41	13.55	13.55	13.55	13.55	45
09:40	13.55	13.55	13.55	13.55	31
09:39	13.5	13.5	13.5	13.5	37
09:38	13.55	13.55	13.55	13.55	116
09:37	13.55	13.55	13.55	13.55	27
09:36	13.6	13.65	13.65	13.6	226
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.65	13.65	13.6	104
09:32	13.65	13.65	13.65	13.65	143
09:31	13.55	13.55	13.55	13.55	0
09:30	13.55	13.6	13.6	13.55	43
09:29	13.6	13.6	13.6	13.6	11
09:28	13.6	13.7	13.7	13.6	165
09:27	13.65	13.6	13.7	13.6	493
09:26	13.55	13.55	13.55	13.55	0
09:25	13.55	13.55	13.55	13.55	202
09:24	13.5	13.5	13.5	13.5	31
09:23	13.5	13.5	13.5	13.5	80
09:22	13.5	13.5	13.5	13.5	0
09:21	13.5	13.5	13.5	13.5	0
09:20	13.5	13.5	13.5	13.5	50
09:19	13.5	13.5	13.5	13.5	0
09:18	13.5	13.5	13.5	13.5	41
09:17	13.55	13.5	13.55	13.5	235
09:16	13.45	13.5	13.5	13.45	139
09:15	13.45	13.45	13.45	13.45	0
09:14	13.45	13.45	13.45	13.45	99
09:13	13.4	13.4	13.4	13.4	0
09:12	13.4	13.4	13.4	13.4	100
09:11	13.4	13.4	13.4	13.4	72
09:10	13.45	13.45	13.45	13.45	3
09:09	13.45	13.45	13.45	13.45	198
09:08	13.4	13.4	13.4	13.4	0
09:07	13.4	13.4	13.4	13.4	28
09:06	13.5	13.5	13.5	13.45	223
09:05	13.45	13.5	13.5	13.45	402
09:04	13.35	13.35	13.35	13.35	0
09:03	13.35	13.35	13.35	13.35	0
09:02	13.35	13.3	13.35	13.3	149
09:01	13.3	13.35	13.35	13.3	345

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)