成交	13.50	昨收	13.40
漲跌	0.10	開盤	13.40
漲跌幅	0.75%	最高	13.75
買進	13.45	最低	13.30
賣出	13.50	單量	206
漲停價	14.70	總量	7695
跌停價	12.10	昨量	6288

委買價	委買量	委賣價	委賣量
13.45	107	13.50	79
13.40	328	13.55	59
13.35	188	13.60	227
13.30	297	13.65	154
13.25	335	13.70	143

時間	成交	開	高	低	量
13:30	13.5	13.5	13.5	13.5	208
13:29	13.55	13.55	13.55	13.55	0
13:28	13.55	13.55	13.55	13.55	0
13:27	13.55	13.55	13.55	13.55	0
13:26	13.55	13.55	13.55	13.55	0
13:25	13.55	13.5	13.55	13.5	17
13:24	13.5	13.45	13.5	13.45	69
13:23	13.5	13.45	13.5	13.45	19
13:22	13.5	13.5	13.55	13.5	24
13:21	13.55	13.5	13.55	13.5	2
13:20	13.5	13.5	13.5	13.5	11
13:19	13.5	13.55	13.55	13.5	18
13:18	13.5	13.5	13.5	13.5	0
13:17	13.5	13.55	13.55	13.5	51
13:16	13.5	13.55	13.55	13.5	117
13:15	13.55	13.55	13.55	13.55	3
13:14	13.55	13.55	13.55	13.55	41
13:13	13.5	13.5	13.5	13.5	49
13:12	13.5	13.5	13.5	13.5	21
13:11	13.45	13.45	13.5	13.45	5
13:10	13.5	13.5	13.5	13.5	0
13:09	13.5	13.5	13.5	13.5	0
13:08	13.5	13.5	13.5	13.5	0
13:07	13.5	13.5	13.5	13.5	10
13:06	13.5	13.5	13.5	13.5	8
13:05	13.5	13.55	13.55	13.5	10
13:04	13.5	13.5	13.5	13.5	0
13:03	13.5	13.5	13.5	13.5	9
13:02	13.5	13.5	13.5	13.5	3
13:01	13.5	13.5	13.5	13.5	91
13:00	13.45	13.45	13.45	13.45	2
12:59	13.5	13.5	13.5	13.5	0
12:58	13.5	13.5	13.5	13.5	10
12:57	13.5	13.5	13.5	13.5	0
12:56	13.5	13.5	13.5	13.5	1
12:55	13.5	13.5	13.5	13.5	1
12:54	13.5	13.5	13.5	13.5	0
12:53	13.5	13.5	13.5	13.5	0
12:52	13.5	13.5	13.5	13.5	1
12:51	13.5	13.45	13.5	13.45	11
12:50	13.5	13.5	13.5	13.5	25
12:49	13.5	13.55	13.55	13.5	6
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	0
12:46	13.55	13.5	13.55	13.5	2
12:45	13.5	13.5	13.5	13.5	5
12:44	13.5	13.5	13.5	13.5	1
12:43	13.5	13.5	13.5	13.5	3
12:42	13.5	13.5	13.5	13.5	3
12:41	13.55	13.5	13.55	13.5	6
12:40	13.5	13.5	13.55	13.5	7
12:39	13.5	13.5	13.5	13.5	0
12:38	13.5	13.5	13.5	13.5	3
12:37	13.5	13.55	13.55	13.5	12
12:36	13.5	13.5	13.5	13.5	2
12:35	13.5	13.5	13.5	13.5	0
12:34	13.5	13.45	13.5	13.45	55
12:33	13.45	13.45	13.45	13.45	14
12:32	13.45	13.45	13.5	13.45	4
12:31	13.45	13.45	13.45	13.45	10
12:30	13.45	13.45	13.45	13.45	3
12:29	13.5	13.5	13.5	13.5	4
12:28	13.5	13.5	13.5	13.5	11
12:27	13.5	13.55	13.55	13.5	12
12:26	13.5	13.5	13.5	13.5	0
12:25	13.5	13.5	13.5	13.5	4
12:24	13.5	13.5	13.5	13.5	0
12:23	13.5	13.5	13.5	13.5	67
12:22	13.45	13.45	13.45	13.45	82
12:21	13.45	13.45	13.45	13.45	77
12:20	13.45	13.45	13.45	13.45	1
12:19	13.5	13.5	13.5	13.5	0
12:18	13.5	13.5	13.5	13.5	0
12:17	13.5	13.5	13.5	13.5	2
12:16	13.45	13.45	13.45	13.45	19
12:15	13.5	13.5	13.5	13.5	0
12:14	13.5	13.5	13.5	13.5	0
12:13	13.5	13.5	13.5	13.5	0
12:12	13.5	13.5	13.5	13.5	12
12:11	13.5	13.5	13.5	13.5	1
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.5	13.5	13.5	10
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	45
12:06	13.5	13.5	13.5	13.5	16
12:05	13.5	13.5	13.5	13.5	21
12:04	13.5	13.5	13.5	13.5	0
12:03	13.5	13.5	13.5	13.5	1
12:02	13.55	13.5	13.55	13.5	3
12:01	13.5	13.5	13.5	13.5	1
12:00	13.5	13.55	13.55	13.5	8
11:59	13.55	13.5	13.55	13.5	18
11:58	13.55	13.55	13.55	13.55	0
11:57	13.55	13.55	13.55	13.55	21
11:56	13.55	13.55	13.55	13.55	0
11:55	13.55	13.55	13.55	13.55	0
11:54	13.55	13.55	13.55	13.55	0
11:53	13.55	13.55	13.55	13.55	2
11:52	13.55	13.55	13.55	13.55	1
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	6
11:49	13.5	13.5	13.5	13.5	0
11:48	13.5	13.5	13.55	13.5	14
11:47	13.5	13.5	13.5	13.5	41
11:46	13.55	13.55	13.55	13.55	1
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	69
11:43	13.45	13.45	13.45	13.45	0
11:42	13.45	13.4	13.45	13.4	44
11:41	13.4	13.45	13.45	13.4	13
11:40	13.45	13.45	13.45	13.45	2
11:39	13.45	13.45	13.45	13.45	0
11:38	13.45	13.45	13.45	13.45	1
11:37	13.45	13.45	13.45	13.45	7
11:36	13.4	13.4	13.4	13.4	0
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.45	13.45	13.4	2
11:33	13.4	13.4	13.4	13.4	0
11:32	13.4	13.4	13.4	13.4	2
11:31	13.5	13.5	13.5	13.5	10
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	0
11:28	13.4	13.45	13.45	13.4	9
11:27	13.45	13.45	13.45	13.45	4
11:26	13.45	13.45	13.45	13.45	2
11:25	13.45	13.45	13.45	13.45	0
11:24	13.45	13.45	13.45	13.45	13
11:23	13.45	13.45	13.45	13.4	22
11:22	13.45	13.45	13.45	13.45	0
11:21	13.45	13.45	13.45	13.45	57
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	9
11:18	13.45	13.45	13.45	13.45	16
11:17	13.45	13.4	13.45	13.4	14
11:16	13.45	13.45	13.45	13.45	80
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	21
11:13	13.5	13.5	13.5	13.5	74
11:12	13.45	13.45	13.45	13.45	1
11:11	13.45	13.5	13.5	13.45	42
11:10	13.5	13.5	13.5	13.5	24
11:09	13.5	13.5	13.5	13.5	81
11:08	13.55	13.55	13.55	13.55	8
11:07	13.55	13.55	13.55	13.55	26
11:06	13.5	13.55	13.55	13.5	9
11:05	13.55	13.5	13.55	13.5	40
11:04	13.55	13.55	13.55	13.55	1
11:03	13.55	13.55	13.55	13.5	43
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	1
10:59	13.6	13.6	13.6	13.6	20
10:58	13.6	13.6	13.6	13.6	2
10:57	13.6	13.6	13.6	13.6	18
10:56	13.55	13.55	13.55	13.55	1
10:55	13.55	13.55	13.55	13.55	10
10:54	13.6	13.6	13.6	13.6	17
10:53	13.65	13.65	13.65	13.65	16
10:52	13.65	13.6	13.7	13.6	237
10:51	13.55	13.55	13.55	13.55	7
10:50	13.55	13.55	13.55	13.55	48
10:49	13.55	13.5	13.55	13.5	15
10:48	13.5	13.5	13.5	13.5	16
10:47	13.5	13.5	13.5	13.5	26
10:46	13.5	13.5	13.5	13.5	10
10:45	13.5	13.5	13.5	13.5	50
10:44	13.45	13.4	13.45	13.4	2
10:43	13.45	13.45	13.45	13.45	3
10:42	13.45	13.45	13.45	13.4	82
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	11
10:39	13.5	13.5	13.5	13.5	24
10:38	13.5	13.5	13.5	13.5	142
10:37	13.45	13.45	13.45	13.45	6
10:36	13.4	13.45	13.45	13.4	15
10:35	13.45	13.45	13.45	13.45	0
10:34	13.45	13.45	13.45	13.45	98
10:33	13.45	13.45	13.45	13.45	0
10:32	13.45	13.45	13.45	13.45	0
10:31	13.45	13.45	13.45	13.45	0
10:30	13.45	13.45	13.45	13.45	5
10:29	13.5	13.5	13.5	13.5	14
10:28	13.5	13.5	13.5	13.5	5
10:27	13.5	13.55	13.55	13.5	11
10:26	13.5	13.45	13.5	13.45	45
10:25	13.45	13.45	13.5	13.45	56
10:24	13.45	13.45	13.45	13.45	0
10:23	13.45	13.5	13.55	13.45	329
10:22	13.5	13.55	13.55	13.5	165
10:21	13.55	13.55	13.55	13.55	58
10:20	13.55	13.5	13.55	13.5	107
10:19	13.55	13.55	13.55	13.5	33
10:18	13.5	13.5	13.5	13.5	2
10:17	13.55	13.55	13.55	13.55	0
10:16	13.55	13.4	13.55	13.4	62
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.4	13.4	47
10:13	13.45	13.45	13.45	13.45	2
10:12	13.45	13.45	13.45	13.45	0
10:11	13.45	13.55	13.55	13.45	313
10:10	13.5	13.5	13.5	13.5	118
10:09	13.4	13.4	13.4	13.4	32
10:08	13.45	13.45	13.45	13.45	230
10:07	13.4	13.35	13.4	13.35	27
10:06	13.3	13.3	13.35	13.3	74
10:05	13.3	13.35	13.35	13.3	78
10:04	13.35	13.35	13.35	13.35	5
10:03	13.4	13.35	13.4	13.35	32
10:02	13.35	13.4	13.4	13.35	94
10:01	13.45	13.45	13.45	13.45	0
10:00	13.45	13.45	13.45	13.45	6
09:59	13.45	13.45	13.45	13.45	1
09:58	13.5	13.5	13.5	13.5	21
09:57	13.5	13.5	13.5	13.5	7
09:56	13.5	13.5	13.5	13.5	3
09:55	13.5	13.5	13.5	13.45	24
09:54	13.45	13.45	13.45	13.45	29
09:53	13.4	13.45	13.45	13.4	41
09:52	13.5	13.5	13.5	13.5	3
09:51	13.5	13.5	13.5	13.5	1
09:50	13.5	13.5	13.5	13.5	1
09:49	13.5	13.5	13.5	13.5	16
09:48	13.5	13.45	13.5	13.45	20
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	2
09:45	13.45	13.5	13.5	13.45	59
09:44	13.5	13.5	13.5	13.5	9
09:43	13.45	13.5	13.5	13.45	44
09:42	13.5	13.55	13.55	13.5	47
09:41	13.55	13.55	13.55	13.55	14
09:40	13.55	13.55	13.55	13.55	14
09:39	13.6	13.55	13.6	13.5	96
09:38	13.6	13.65	13.65	13.6	47
09:37	13.65	13.6	13.7	13.6	408
09:36	13.55	13.5	13.55	13.5	122
09:35	13.45	13.4	13.5	13.4	38
09:34	13.4	13.4	13.4	13.4	3
09:33	13.35	13.35	13.35	13.35	37
09:32	13.35	13.35	13.35	13.35	0
09:31	13.35	13.4	13.4	13.35	12
09:30	13.4	13.4	13.4	13.4	0
09:29	13.4	13.5	13.5	13.4	18
09:28	13.5	13.4	13.5	13.4	77
09:27	13.35	13.4	13.4	13.35	3
09:26	13.4	13.35	13.4	13.35	2
09:25	13.35	13.35	13.35	13.35	9
09:24	13.35	13.3	13.35	13.3	18
09:23	13.35	13.35	13.35	13.35	9
09:22	13.4	13.4	13.4	13.4	16
09:21	13.35	13.35	13.35	13.35	14
09:20	13.35	13.35	13.35	13.3	49
09:19	13.35	13.4	13.4	13.35	2
09:18	13.35	13.35	13.35	13.35	12
09:17	13.35	13.35	13.35	13.35	0
09:16	13.35	13.35	13.35	13.35	39
09:15	13.3	13.4	13.4	13.3	404
09:14	13.45	13.45	13.45	13.45	2
09:13	13.45	13.45	13.45	13.45	1
09:12	13.45	13.45	13.45	13.45	77
09:11	13.35	13.35	13.35	13.35	2
09:10	13.35	13.4	13.4	13.35	42
09:09	13.4	13.45	13.45	13.4	12
09:08	13.4	13.45	13.45	13.4	54
09:07	13.45	13.5	13.5	13.45	31
09:06	13.55	13.5	13.55	13.5	46
09:05	13.5	13.55	13.55	13.5	31
09:04	13.6	13.55	13.6	13.55	52
09:03	13.6	13.55	13.7	13.55	166
09:02	13.5	13.45	13.5	13.45	147
09:01	13.4	13.4	13.45	13.35	197

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)