成交	14.40	昨收	13.80
漲跌	0.60	開盤	14.15
漲跌幅	4.35%	最高	14.80
買進	14.35	最低	13.85
賣出	14.40	單量	50
漲停價	15.15	總量	41071
跌停價	12.45	昨量	12363

委買價	委買量	委賣價	委賣量
14.35	283	14.40	314
14.30	535	14.45	80
14.25	353	14.50	147
14.20	442	14.55	133
14.15	237	14.60	293

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	1300
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.35	142
13:24	14.45	14.4	14.45	14.4	255
13:23	14.4	14.4	14.4	14.4	273
13:22	14.4	14.4	14.45	14.4	74
13:21	14.4	14.4	14.4	14.4	114
13:20	14.4	14.4	14.45	14.4	22
13:19	14.45	14.4	14.45	14.4	16
13:18	14.45	14.4	14.45	14.4	104
13:17	14.4	14.4	14.4	14.4	52
13:16	14.4	14.4	14.4	14.35	74
13:15	14.4	14.4	14.45	14.4	48
13:14	14.45	14.4	14.45	14.4	55
13:13	14.4	14.4	14.4	14.4	48
13:12	14.4	14.4	14.4	14.4	143
13:11	14.45	14.45	14.45	14.45	157
13:10	14.5	14.45	14.5	14.45	23
13:09	14.5	14.5	14.5	14.5	0
13:08	14.5	14.45	14.5	14.45	25
13:07	14.45	14.5	14.5	14.45	9
13:06	14.5	14.5	14.5	14.5	125
13:05	14.5	14.45	14.5	14.45	163
13:04	14.5	14.5	14.5	14.5	5
13:03	14.45	14.5	14.5	14.45	8
13:02	14.5	14.5	14.5	14.5	18
13:01	14.5	14.5	14.5	14.5	19
13:00	14.55	14.5	14.55	14.5	18
12:59	14.5	14.6	14.6	14.5	131
12:58	14.55	14.55	14.6	14.5	30
12:57	14.6	14.55	14.6	14.55	47
12:56	14.55	14.55	14.6	14.5	75
12:55	14.5	14.6	14.6	14.5	53
12:54	14.55	14.55	14.6	14.55	46
12:53	14.6	14.55	14.6	14.5	32
12:52	14.6	14.55	14.6	14.55	45
12:51	14.55	14.55	14.55	14.55	19
12:50	14.55	14.55	14.6	14.55	53
12:49	14.55	14.55	14.6	14.55	72
12:48	14.55	14.55	14.6	14.5	363
12:47	14.55	14.5	14.55	14.5	35
12:46	14.5	14.4	14.5	14.4	397
12:45	14.4	14.4	14.45	14.4	17
12:44	14.4	14.4	14.4	14.4	44
12:43	14.4	14.4	14.4	14.35	102
12:42	14.4	14.4	14.4	14.35	257
12:41	14.4	14.45	14.5	14.4	80
12:40	14.45	14.45	14.45	14.45	51
12:39	14.5	14.5	14.5	14.45	24
12:38	14.45	14.45	14.5	14.45	32
12:37	14.45	14.55	14.55	14.45	121
12:36	14.5	14.5	14.55	14.5	40
12:35	14.55	14.55	14.55	14.55	3
12:34	14.55	14.5	14.55	14.5	32
12:33	14.55	14.55	14.55	14.5	65
12:32	14.5	14.5	14.55	14.5	252
12:31	14.45	14.45	14.5	14.45	145
12:30	14.45	14.5	14.5	14.45	31
12:29	14.45	14.4	14.45	14.4	93
12:28	14.45	14.4	14.45	14.4	42
12:27	14.4	14.4	14.4	14.35	34
12:26	14.4	14.35	14.4	14.35	22
12:25	14.4	14.4	14.45	14.4	116
12:24	14.4	14.4	14.45	14.4	50
12:23	14.4	14.4	14.4	14.4	29
12:22	14.4	14.45	14.45	14.4	47
12:21	14.45	14.4	14.45	14.4	12
12:20	14.45	14.4	14.45	14.4	11
12:19	14.45	14.45	14.45	14.45	9
12:18	14.45	14.45	14.45	14.45	4
12:17	14.45	14.45	14.45	14.45	6
12:16	14.45	14.45	14.45	14.4	13
12:15	14.45	14.45	14.45	14.4	55
12:14	14.45	14.45	14.45	14.45	10
12:13	14.45	14.4	14.45	14.4	49
12:12	14.4	14.45	14.45	14.4	7
12:11	14.4	14.4	14.4	14.4	23
12:10	14.45	14.4	14.45	14.4	38
12:09	14.4	14.45	14.45	14.4	88
12:08	14.45	14.5	14.5	14.45	9
12:07	14.5	14.45	14.5	14.45	13
12:06	14.45	14.45	14.45	14.45	26
12:05	14.4	14.45	14.45	14.4	19
12:04	14.45	14.45	14.45	14.45	25
12:03	14.45	14.45	14.5	14.45	17
12:02	14.45	14.45	14.45	14.45	15
12:01	14.45	14.45	14.45	14.45	64
12:00	14.45	14.5	14.5	14.45	48
11:59	14.5	14.45	14.5	14.45	17
11:58	14.45	14.5	14.5	14.45	87
11:57	14.5	14.55	14.55	14.5	43
11:56	14.55	14.5	14.55	14.5	13
11:55	14.5	14.5	14.5	14.5	17
11:54	14.5	14.5	14.5	14.5	100
11:53	14.55	14.6	14.6	14.55	25
11:52	14.6	14.55	14.6	14.55	2
11:51	14.6	14.5	14.6	14.5	163
11:50	14.45	14.45	14.5	14.45	14
11:49	14.45	14.5	14.5	14.45	26
11:48	14.5	14.55	14.55	14.45	30
11:47	14.55	14.5	14.55	14.5	92
11:46	14.5	14.5	14.5	14.5	24
11:45	14.45	14.45	14.45	14.45	66
11:44	14.45	14.45	14.5	14.45	119
11:43	14.5	14.55	14.55	14.5	550
11:42	14.55	14.6	14.6	14.55	77
11:41	14.6	14.6	14.65	14.6	171
11:40	14.6	14.55	14.6	14.5	324
11:39	14.6	14.6	14.65	14.55	162
11:38	14.55	14.6	14.6	14.55	668
11:37	14.6	14.6	14.6	14.55	644
11:36	14.55	14.4	14.6	14.4	548
11:35	14.4	14.35	14.4	14.35	128
11:34	14.35	14.4	14.4	14.35	44
11:33	14.4	14.4	14.4	14.35	39
11:32	14.4	14.4	14.4	14.4	111
11:31	14.4	14.45	14.45	14.4	63
11:30	14.45	14.4	14.45	14.4	20
11:29	14.4	14.4	14.4	14.4	38
11:28	14.45	14.45	14.45	14.45	19
11:27	14.45	14.45	14.45	14.45	84
11:26	14.45	14.45	14.45	14.45	12
11:25	14.45	14.45	14.45	14.45	10
11:24	14.45	14.45	14.45	14.45	7
11:23	14.45	14.4	14.45	14.4	37
11:22	14.4	14.4	14.4	14.4	89
11:21	14.4	14.4	14.4	14.4	9
11:20	14.4	14.45	14.45	14.4	72
11:19	14.45	14.4	14.45	14.4	7
11:18	14.4	14.4	14.4	14.4	26
11:17	14.4	14.4	14.45	14.4	399
11:16	14.4	14.45	14.45	14.4	112
11:15	14.45	14.45	14.45	14.45	113
11:14	14.45	14.45	14.45	14.45	16
11:13	14.45	14.45	14.45	14.45	47
11:12	14.45	14.45	14.45	14.45	32
11:11	14.45	14.5	14.5	14.45	42
11:10	14.45	14.5	14.5	14.45	81
11:09	14.45	14.45	14.45	14.45	8
11:08	14.45	14.5	14.5	14.45	105
11:07	14.5	14.45	14.5	14.45	140
11:06	14.45	14.45	14.45	14.45	37
11:05	14.5	14.45	14.5	14.45	74
11:04	14.45	14.45	14.45	14.45	162
11:03	14.5	14.5	14.5	14.5	75
11:02	14.5	14.55	14.55	14.5	80
11:01	14.5	14.5	14.5	14.5	63
11:00	14.55	14.55	14.55	14.55	134
10:59	14.55	14.5	14.6	14.5	85
10:58	14.5	14.55	14.55	14.5	53
10:57	14.55	14.55	14.55	14.5	188
10:56	14.55	14.55	14.55	14.55	29
10:55	14.55	14.6	14.65	14.55	129
10:54	14.6	14.6	14.65	14.6	21
10:53	14.65	14.6	14.65	14.6	25
10:52	14.65	14.6	14.65	14.6	116
10:51	14.6	14.65	14.65	14.6	250
10:50	14.65	14.7	14.7	14.65	37
10:49	14.7	14.7	14.7	14.65	84
10:48	14.7	14.75	14.75	14.65	87
10:47	14.75	14.75	14.8	14.7	143
10:46	14.8	14.75	14.8	14.7	937
10:45	14.7	14.65	14.75	14.6	480
10:44	14.65	14.7	14.7	14.65	84
10:43	14.7	14.55	14.7	14.55	462
10:42	14.55	14.6	14.6	14.55	91
10:41	14.6	14.6	14.6	14.55	110
10:40	14.65	14.55	14.65	14.55	390
10:39	14.55	14.5	14.55	14.5	24
10:38	14.5	14.45	14.55	14.45	164
10:37	14.5	14.45	14.5	14.45	263
10:36	14.5	14.55	14.55	14.5	272
10:35	14.6	14.5	14.6	14.5	297
10:34	14.55	14.5	14.55	14.5	42
10:33	14.5	14.55	14.55	14.5	115
10:32	14.55	14.45	14.6	14.45	258
10:31	14.45	14.55	14.55	14.45	423
10:30	14.6	14.65	14.7	14.6	253
10:29	14.7	14.7	14.75	14.65	433
10:28	14.7	14.65	14.7	14.65	182
10:27	14.7	14.65	14.7	14.6	269
10:26	14.65	14.55	14.65	14.55	451
10:25	14.55	14.6	14.6	14.55	230
10:24	14.55	14.6	14.7	14.5	1062
10:23	14.55	14.45	14.6	14.45	1239
10:22	14.45	14.35	14.45	14.35	309
10:21	14.4	14.35	14.4	14.35	113
10:20	14.4	14.45	14.45	14.4	231
10:19	14.45	14.45	14.45	14.45	356
10:18	14.45	14.4	14.45	14.4	283
10:17	14.4	14.35	14.45	14.35	774
10:16	14.35	14.3	14.35	14.3	890
10:15	14.35	14.35	14.35	14.3	633
10:14	14.3	14.25	14.3	14.25	197
10:13	14.3	14.2	14.3	14.2	582
10:12	14.2	14.15	14.2	14.15	229
10:11	14.15	14.2	14.2	14.15	34
10:10	14.2	14.2	14.2	14.2	91
10:09	14.2	14.2	14.2	14.2	26
10:08	14.15	14.15	14.15	14.15	173
10:07	14.2	14.2	14.2	14.2	35
10:06	14.2	14.2	14.2	14.2	250
10:05	14.25	14.25	14.25	14.2	46
10:04	14.2	14.2	14.25	14.2	81
10:03	14.2	14.2	14.2	14.2	71
10:02	14.25	14.2	14.25	14.2	80
10:01	14.2	14.15	14.2	14.15	378
10:00	14.15	14.15	14.2	14.15	87
09:59	14.15	14.15	14.15	14.15	148
09:58	14.15	14.15	14.15	14.15	149
09:57	14.05	14.05	14.05	14.05	4
09:56	14.05	14.05	14.05	14.05	2
09:55	14.05	14.1	14.1	14.05	70
09:54	14.1	14.1	14.1	14.1	20
09:53	14.1	14.1	14.1	14.1	75
09:52	14.15	14.1	14.15	14.1	77
09:51	14.1	14.1	14.1	14.1	179
09:50	14.1	14.1	14.1	14.1	0
09:49	14.1	14.1	14.1	14.1	50
09:48	14.1	14.1	14.1	14.1	0
09:47	14.1	14.1	14.1	14.05	518
09:46	14.15	14.15	14.15	14.15	38
09:45	14.15	14.15	14.15	14.15	88
09:44	14.15	14.15	14.15	14.15	9
09:43	14.1	14.15	14.15	14.1	134
09:42	14.1	14.05	14.1	14.05	290
09:41	14.15	14.2	14.2	14.15	300
09:40	14.2	14.15	14.2	14.15	358
09:39	14.2	14.2	14.2	14.15	315
09:38	14.2	14.15	14.2	14.15	501
09:37	14.2	14.2	14.2	14.15	571
09:36	14.1	14.05	14.1	14.05	442
09:35	14.05	14.05	14.05	14.05	150
09:34	14	13.95	14	13.95	165
09:33	13.9	13.9	13.9	13.9	72
09:32	13.95	13.95	13.95	13.95	0
09:31	13.95	13.95	13.95	13.95	5
09:30	13.95	13.95	13.95	13.95	12
09:29	13.95	13.95	13.95	13.95	7
09:28	13.95	13.9	13.95	13.9	70
09:27	13.95	13.9	13.95	13.9	13
09:26	13.9	13.95	13.95	13.9	28
09:25	13.95	14	14	13.95	190
09:24	14	14	14	14	82
09:23	14.1	14.1	14.1	14	98
09:22	14.1	14.05	14.1	14.05	142
09:21	14.1	14.05	14.15	14.05	103
09:20	14.05	14.1	14.1	14.05	182
09:19	14.1	14.05	14.15	14	682
09:18	14.05	14	14.05	14	22
09:17	14	13.95	14	13.95	224
09:16	13.9	13.9	13.9	13.85	47
09:15	13.9	13.9	13.9	13.9	73
09:14	13.9	13.9	13.9	13.9	75
09:13	13.9	13.95	13.95	13.9	51
09:12	13.9	13.95	13.95	13.9	68
09:11	13.9	14	14	13.9	102
09:10	14	13.95	14	13.95	69
09:09	13.95	13.85	14	13.85	182
09:08	13.85	13.85	13.85	13.8	143
09:07	13.85	13.95	13.95	13.85	309
09:06	13.95	13.9	13.95	13.9	59
09:05	13.95	13.95	14	13.9	129
09:04	13.95	13.95	14.05	13.95	292
09:03	13.95	13.9	14	13.9	376
09:02	13.95	14.3	14.35	13.9	1109
09:01	14.3	14.15	14.35	14.1	2332

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)