成交	16.15	昨收	17.05
漲跌	-0.90	開盤	16.50
漲跌幅	-5.28%	最高	17.05
買進	16.10	最低	16.05
賣出	16.15	單量	192
漲停價	18.75	總量	80588
跌停價	15.35	昨量	99731

委買價	委買量	委賣價	委賣量
16.10	893	16.15	656
16.05	862	16.20	170
16.00	1744	16.25	56
15.95	683	16.30	352
15.90	809	16.35	306

時間	成交	開	高	低	量
13:30	13.35	13.35	13.35	13.35	647
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.45	13.45	13.4	18
13:24	13.45	13.45	13.45	13.4	85
13:23	13.4	13.45	13.45	13.4	57
13:22	13.4	13.4	13.4	13.4	63
13:21	13.4	13.4	13.45	13.4	91
13:20	13.45	13.45	13.45	13.4	25
13:19	13.4	13.45	13.45	13.4	45
13:18	13.4	13.4	13.4	13.4	8
13:17	13.4	13.4	13.4	13.4	56
13:16	13.4	13.45	13.45	13.4	104
13:15	13.4	13.4	13.45	13.4	26
13:14	13.45	13.4	13.45	13.4	50
13:13	13.4	13.4	13.45	13.4	41
13:12	13.45	13.45	13.45	13.45	50
13:11	13.4	13.45	13.45	13.4	24
13:10	13.4	13.45	13.45	13.4	14
13:09	13.4	13.45	13.45	13.4	49
13:08	13.45	13.45	13.45	13.45	14
13:07	13.45	13.45	13.45	13.45	83
13:06	13.45	13.45	13.45	13.45	0
13:05	13.45	13.45	13.45	13.45	25
13:04	13.45	13.45	13.45	13.45	39
13:03	13.5	13.5	13.5	13.45	14
13:02	13.5	13.5	13.5	13.5	24
13:01	13.45	13.45	13.45	13.45	1
13:00	13.5	13.45	13.5	13.45	18
12:59	13.5	13.5	13.5	13.45	8
12:58	13.5	13.5	13.5	13.5	162
12:57	13.45	13.45	13.5	13.45	49
12:56	13.5	13.45	13.5	13.45	22
12:55	13.45	13.45	13.45	13.45	112
12:54	13.45	13.5	13.5	13.45	22
12:53	13.45	13.5	13.5	13.45	2
12:52	13.5	13.45	13.5	13.45	159
12:51	13.45	13.45	13.45	13.45	13
12:50	13.45	13.45	13.45	13.45	12
12:49	13.45	13.5	13.5	13.45	15
12:48	13.45	13.45	13.45	13.45	16
12:47	13.45	13.45	13.45	13.45	0
12:46	13.45	13.45	13.45	13.45	10
12:45	13.45	13.45	13.45	13.45	15
12:44	13.45	13.45	13.45	13.45	76
12:43	13.45	13.45	13.45	13.45	37
12:42	13.45	13.5	13.5	13.45	7
12:41	13.5	13.5	13.5	13.5	13
12:40	13.5	13.5	13.5	13.45	48
12:39	13.5	13.5	13.5	13.5	10
12:38	13.5	13.45	13.5	13.45	58
12:37	13.5	13.5	13.5	13.5	1
12:36	13.5	13.5	13.5	13.45	11
12:35	13.5	13.5	13.5	13.5	0
12:34	13.5	13.5	13.5	13.45	59
12:33	13.5	13.5	13.5	13.45	48
12:32	13.5	13.45	13.5	13.45	2
12:31	13.5	13.5	13.5	13.5	9
12:30	13.5	13.45	13.5	13.45	6
12:29	13.5	13.45	13.5	13.45	10
12:28	13.45	13.4	13.45	13.4	144
12:27	13.4	13.45	13.45	13.4	34
12:26	13.45	13.45	13.45	13.45	4
12:25	13.4	13.4	13.45	13.4	84
12:24	13.4	13.4	13.4	13.4	3
12:23	13.45	13.45	13.45	13.45	2
12:22	13.45	13.4	13.45	13.4	26
12:21	13.4	13.4	13.4	13.4	36
12:20	13.4	13.4	13.4	13.35	136
12:19	13.4	13.4	13.4	13.4	4
12:18	13.35	13.4	13.4	13.35	4
12:17	13.45	13.4	13.45	13.35	33
12:16	13.4	13.4	13.4	13.4	20
12:15	13.4	13.45	13.45	13.4	30
12:14	13.4	13.4	13.4	13.35	229
12:13	13.35	13.4	13.4	13.35	5
12:12	13.35	13.3	13.35	13.3	165
12:11	13.3	13.35	13.35	13.3	151
12:10	13.25	13.25	13.25	13.25	201
12:09	13.3	13.3	13.3	13.3	309
12:08	13.3	13.3	13.35	13.3	185
12:07	13.3	13.35	13.35	13.3	242
12:06	13.3	13.35	13.35	13.3	26
12:05	13.35	13.3	13.35	13.3	19
12:04	13.3	13.3	13.3	13.3	14
12:03	13.3	13.35	13.35	13.3	11
12:02	13.35	13.35	13.35	13.35	102
12:01	13.35	13.3	13.35	13.3	279
12:00	13.35	13.35	13.35	13.35	0
11:59	13.35	13.35	13.35	13.3	115
11:58	13.3	13.3	13.35	13.3	24
11:57	13.35	13.3	13.35	13.3	37
11:56	13.3	13.35	13.35	13.3	27
11:55	13.35	13.35	13.35	13.35	2
11:54	13.35	13.3	13.35	13.3	8
11:53	13.3	13.3	13.3	13.3	42
11:52	13.35	13.35	13.35	13.35	0
11:51	13.35	13.35	13.35	13.35	343
11:50	13.4	13.35	13.4	13.35	11
11:49	13.4	13.4	13.4	13.4	14
11:48	13.4	13.35	13.4	13.35	49
11:47	13.4	13.4	13.4	13.4	23
11:46	13.35	13.35	13.35	13.35	59
11:45	13.35	13.35	13.35	13.35	40
11:44	13.4	13.4	13.4	13.4	0
11:43	13.4	13.35	13.4	13.35	110
11:42	13.35	13.35	13.35	13.35	20
11:41	13.35	13.4	13.4	13.35	23
11:40	13.4	13.4	13.4	13.4	4
11:39	13.4	13.4	13.4	13.4	64
11:38	13.35	13.35	13.35	13.35	297
11:37	13.35	13.4	13.4	13.35	365
11:36	13.4	13.4	13.4	13.4	20
11:35	13.4	13.4	13.45	13.4	86
11:34	13.4	13.4	13.4	13.4	40
11:33	13.4	13.4	13.4	13.4	45
11:32	13.4	13.4	13.4	13.4	67
11:31	13.4	13.4	13.4	13.4	72
11:30	13.45	13.45	13.45	13.45	31
11:29	13.45	13.45	13.45	13.45	28
11:28	13.45	13.45	13.45	13.45	66
11:27	13.45	13.45	13.45	13.45	9
11:26	13.45	13.5	13.5	13.45	18
11:25	13.45	13.45	13.45	13.45	39
11:24	13.45	13.45	13.45	13.45	597
11:23	13.5	13.5	13.5	13.45	6
11:22	13.5	13.5	13.5	13.5	8
11:21	13.45	13.45	13.45	13.45	5
11:20	13.45	13.45	13.45	13.45	6
11:19	13.5	13.5	13.5	13.5	2
11:18	13.45	13.5	13.5	13.45	23
11:17	13.45	13.45	13.45	13.45	14
11:16	13.45	13.45	13.45	13.45	15
11:15	13.5	13.5	13.5	13.5	53
11:14	13.5	13.5	13.5	13.5	63
11:13	13.5	13.5	13.5	13.5	31
11:12	13.55	13.5	13.55	13.5	10
11:11	13.55	13.55	13.55	13.55	4
11:10	13.55	13.55	13.55	13.55	0
11:09	13.55	13.55	13.55	13.55	36
11:08	13.5	13.5	13.5	13.5	16
11:07	13.55	13.55	13.55	13.55	0
11:06	13.55	13.5	13.55	13.5	5
11:05	13.55	13.55	13.55	13.55	0
11:04	13.55	13.55	13.55	13.55	7
11:03	13.5	13.5	13.5	13.5	14
11:02	13.5	13.5	13.5	13.5	19
11:01	13.5	13.55	13.55	13.5	210
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.55	13.55	13.5	10
10:58	13.55	13.55	13.55	13.55	11
10:57	13.55	13.55	13.55	13.55	8
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	3
10:54	13.55	13.55	13.55	13.55	27
10:53	13.55	13.6	13.6	13.55	9
10:52	13.6	13.6	13.6	13.6	2
10:51	13.55	13.6	13.6	13.55	5
10:50	13.55	13.55	13.55	13.55	35
10:49	13.55	13.55	13.55	13.55	28
10:48	13.6	13.6	13.6	13.6	0
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.55	13.6	13.55	10
10:45	13.55	13.55	13.55	13.55	33
10:44	13.55	13.55	13.55	13.55	46
10:43	13.6	13.6	13.6	13.6	0
10:42	13.6	13.6	13.6	13.6	3
10:41	13.6	13.6	13.6	13.6	53
10:40	13.65	13.65	13.65	13.65	7
10:39	13.65	13.65	13.65	13.65	8
10:38	13.65	13.65	13.65	13.65	11
10:37	13.65	13.65	13.65	13.65	4
10:36	13.65	13.6	13.65	13.6	153
10:35	13.6	13.6	13.6	13.6	14
10:34	13.6	13.6	13.6	13.6	40
10:33	13.6	13.6	13.6	13.6	2
10:32	13.6	13.55	13.6	13.55	47
10:31	13.55	13.55	13.55	13.55	104
10:30	13.55	13.55	13.55	13.55	1
10:29	13.5	13.5	13.55	13.5	51
10:28	13.5	13.5	13.5	13.5	18
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.5	13.5	13.5	11
10:25	13.55	13.55	13.55	13.55	3
10:24	13.55	13.5	13.55	13.5	62
10:23	13.5	13.5	13.5	13.5	46
10:22	13.45	13.45	13.5	13.45	398
10:21	13.55	13.55	13.55	13.55	0
10:20	13.55	13.55	13.55	13.55	5
10:19	13.55	13.55	13.55	13.55	3
10:18	13.55	13.55	13.55	13.55	3
10:17	13.5	13.5	13.5	13.5	30
10:16	13.5	13.5	13.55	13.5	20
10:15	13.55	13.55	13.55	13.55	13
10:14	13.55	13.55	13.55	13.55	89
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	31
10:11	13.5	13.5	13.5	13.5	3
10:10	13.55	13.55	13.55	13.55	18
10:09	13.55	13.55	13.55	13.55	1
10:08	13.5	13.5	13.5	13.5	10
10:07	13.5	13.5	13.5	13.5	18
10:06	13.5	13.5	13.5	13.5	8
10:05	13.5	13.55	13.55	13.5	8
10:04	13.5	13.5	13.5	13.5	17
10:03	13.55	13.5	13.55	13.5	89
10:02	13.5	13.5	13.5	13.5	47
10:01	13.5	13.5	13.5	13.5	85
10:00	13.5	13.5	13.5	13.5	24
09:59	13.55	13.55	13.55	13.5	102
09:58	13.55	13.55	13.55	13.55	401
09:57	13.55	13.6	13.6	13.55	21
09:56	13.6	13.6	13.6	13.6	15
09:55	13.6	13.6	13.6	13.6	6
09:54	13.6	13.6	13.6	13.6	15
09:53	13.6	13.55	13.6	13.55	14
09:52	13.6	13.6	13.6	13.6	6
09:51	13.55	13.55	13.55	13.55	1
09:50	13.55	13.6	13.6	13.55	12
09:49	13.6	13.6	13.6	13.6	0
09:48	13.6	13.6	13.6	13.6	7
09:47	13.6	13.55	13.6	13.55	9
09:46	13.55	13.55	13.55	13.55	88
09:45	13.55	13.55	13.55	13.55	0
09:44	13.55	13.55	13.55	13.55	4
09:43	13.55	13.6	13.6	13.55	6
09:42	13.6	13.6	13.6	13.6	58
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.55	13.6	13.55	68
09:38	13.6	13.6	13.6	13.6	2
09:37	13.6	13.6	13.6	13.6	16
09:36	13.6	13.6	13.6	13.6	17
09:35	13.55	13.55	13.55	13.55	0
09:34	13.55	13.55	13.55	13.55	36
09:33	13.55	13.6	13.6	13.55	155
09:32	13.6	13.6	13.6	13.6	23
09:31	13.6	13.6	13.6	13.6	13
09:30	13.65	13.65	13.65	13.65	15
09:29	13.65	13.65	13.65	13.65	0
09:28	13.65	13.65	13.65	13.6	8
09:27	13.65	13.6	13.65	13.6	11
09:26	13.65	13.65	13.65	13.65	16
09:25	13.65	13.6	13.65	13.6	25
09:24	13.6	13.55	13.6	13.55	32
09:23	13.55	13.6	13.6	13.55	21
09:22	13.6	13.6	13.6	13.6	53
09:21	13.6	13.55	13.6	13.55	21
09:20	13.6	13.65	13.65	13.6	153
09:19	13.6	13.65	13.65	13.6	7
09:18	13.6	13.6	13.6	13.6	0
09:17	13.6	13.65	13.65	13.6	4
09:16	13.65	13.65	13.65	13.65	11
09:15	13.6	13.6	13.6	13.6	7
09:14	13.65	13.65	13.65	13.65	60
09:13	13.6	13.6	13.6	13.6	215
09:12	13.55	13.55	13.6	13.55	29
09:11	13.6	13.6	13.6	13.55	61
09:10	13.6	13.65	13.65	13.6	187
09:09	13.6	13.6	13.6	13.6	1
09:08	13.6	13.65	13.65	13.6	42
09:07	13.65	13.55	13.65	13.55	183
09:06	13.6	13.6	13.6	13.6	16
09:05	13.6	13.55	13.6	13.55	71
09:04	13.55	13.6	13.6	13.55	106
09:03	13.6	13.55	13.6	13.55	371
09:02	13.65	13.65	13.65	13.65	19
09:01	13.7	13.6	13.7	13.55	243

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)