成交	11.60	昨收	11.45
漲跌	0.15	開盤	11.30
漲跌幅	1.31%	最高	11.70
買進	11.60	最低	11.25
賣出	11.65	單量	6
漲停價	12.55	總量	4520
跌停價	10.35	昨量	4026

委買價	委買量	委賣價	委賣量
11.60	254	11.65	45
11.55	294	11.70	75
11.50	411	11.75	152
11.45	525	11.80	183
11.40	512	11.85	28

時間	成交	開	高	低	量
13:30	11.6	11.6	11.6	11.6	366
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.65	11.65	11.65	28
13:24	11.65	11.65	11.65	11.65	55
13:23	11.65	11.65	11.65	11.65	6
13:22	11.65	11.7	11.7	11.65	11
13:21	11.65	11.65	11.65	11.6	82
13:20	11.6	11.6	11.6	11.6	2
13:19	11.65	11.65	11.65	11.65	4
13:18	11.65	11.65	11.65	11.65	73
13:17	11.65	11.65	11.65	11.65	2
13:16	11.65	11.65	11.65	11.65	26
13:15	11.65	11.65	11.65	11.65	9
13:14	11.65	11.65	11.65	11.65	3
13:13	11.65	11.65	11.65	11.65	4
13:12	11.65	11.7	11.7	11.65	33
13:11	11.65	11.65	11.65	11.65	21
13:10	11.65	11.65	11.65	11.6	82
13:09	11.65	11.65	11.65	11.65	3
13:08	11.65	11.65	11.65	11.65	11
13:07	11.65	11.65	11.65	11.65	0
13:06	11.65	11.65	11.65	11.65	1
13:05	11.65	11.65	11.65	11.65	12
13:04	11.65	11.65	11.65	11.65	6
13:03	11.65	11.65	11.65	11.65	7
13:02	11.65	11.65	11.65	11.65	0
13:01	11.65	11.65	11.65	11.65	10
13:00	11.7	11.7	11.7	11.7	4
12:59	11.7	11.65	11.7	11.65	9
12:58	11.65	11.7	11.7	11.65	85
12:57	11.65	11.7	11.7	11.65	87
12:56	11.65	11.65	11.65	11.65	0
12:55	11.65	11.65	11.65	11.65	2
12:54	11.65	11.65	11.65	11.65	7
12:53	11.65	11.7	11.7	11.65	15
12:52	11.7	11.65	11.7	11.6	6
12:51	11.6	11.65	11.7	11.6	28
12:50	11.6	11.7	11.7	11.6	17
12:49	11.7	11.7	11.7	11.7	20
12:48	11.7	11.65	11.7	11.65	141
12:47	11.65	11.6	11.65	11.6	17
12:46	11.6	11.6	11.6	11.6	30
12:45	11.6	11.6	11.6	11.6	12
12:44	11.6	11.6	11.6	11.6	10
12:43	11.6	11.6	11.6	11.6	9
12:42	11.6	11.65	11.65	11.6	6
12:41	11.65	11.6	11.65	11.6	17
12:40	11.65	11.6	11.65	11.6	11
12:39	11.6	11.6	11.6	11.6	189
12:38	11.6	11.55	11.6	11.55	7
12:37	11.55	11.55	11.55	11.55	25
12:36	11.55	11.55	11.55	11.55	139
12:35	11.55	11.55	11.55	11.55	1
12:34	11.5	11.5	11.5	11.5	3
12:33	11.5	11.5	11.5	11.5	3
12:32	11.55	11.55	11.55	11.55	6
12:31	11.5	11.5	11.5	11.5	3
12:30	11.5	11.5	11.5	11.5	0
12:29	11.5	11.55	11.55	11.5	15
12:28	11.5	11.5	11.5	11.5	110
12:27	11.45	11.45	11.45	11.45	0
12:26	11.45	11.45	11.45	11.45	0
12:25	11.45	11.45	11.45	11.45	2
12:24	11.45	11.45	11.45	11.45	1
12:23	11.45	11.45	11.45	11.45	13
12:22	11.45	11.45	11.45	11.45	1
12:21	11.45	11.45	11.45	11.45	1
12:20	11.45	11.45	11.45	11.45	0
12:19	11.45	11.45	11.45	11.45	1
12:18	11.45	11.45	11.45	11.45	9
12:17	11.45	11.45	11.45	11.45	0
12:16	11.45	11.45	11.45	11.45	1
12:15	11.45	11.45	11.45	11.45	1
12:14	11.45	11.45	11.45	11.45	1
12:13	11.45	11.45	11.45	11.45	0
12:12	11.45	11.45	11.45	11.45	1
12:11	11.45	11.45	11.45	11.45	2
12:10	11.45	11.45	11.45	11.45	0
12:09	11.45	11.45	11.45	11.45	5
12:08	11.45	11.45	11.45	11.45	4
12:07	11.4	11.4	11.4	11.4	2
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.45	11.45	11.4	15
12:04	11.45	11.45	11.45	11.45	4
12:03	11.5	11.5	11.5	11.5	1
12:02	11.5	11.5	11.5	11.5	8
12:01	11.5	11.5	11.5	11.5	0
12:00	11.5	11.5	11.5	11.5	2
11:59	11.45	11.45	11.45	11.45	0
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	0
11:56	11.45	11.45	11.45	11.45	13
11:55	11.45	11.45	11.45	11.45	5
11:54	11.45	11.45	11.45	11.45	0
11:53	11.45	11.45	11.45	11.45	7
11:52	11.45	11.4	11.45	11.4	6
11:51	11.45	11.45	11.45	11.45	0
11:50	11.45	11.45	11.45	11.45	0
11:49	11.45	11.4	11.45	11.4	9
11:48	11.45	11.45	11.45	11.45	11
11:47	11.45	11.45	11.45	11.45	5
11:46	11.45	11.45	11.45	11.45	1
11:45	11.45	11.45	11.45	11.45	1
11:44	11.45	11.4	11.45	11.4	4
11:43	11.45	11.45	11.45	11.45	0
11:42	11.45	11.45	11.45	11.45	7
11:41	11.45	11.45	11.45	11.45	1
11:40	11.45	11.45	11.45	11.45	1
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.45	11.45	11.45	0
11:37	11.45	11.45	11.45	11.45	10
11:36	11.45	11.45	11.45	11.45	0
11:35	11.45	11.45	11.45	11.45	0
11:34	11.45	11.45	11.45	11.45	6
11:33	11.45	11.45	11.45	11.45	2
11:32	11.45	11.45	11.45	11.45	3
11:31	11.45	11.45	11.45	11.45	3
11:30	11.45	11.45	11.45	11.45	0
11:29	11.45	11.45	11.45	11.45	5
11:28	11.45	11.45	11.45	11.45	0
11:27	11.45	11.45	11.45	11.45	3
11:26	11.45	11.45	11.45	11.45	0
11:25	11.45	11.45	11.45	11.45	0
11:24	11.45	11.45	11.45	11.45	11
11:23	11.45	11.45	11.45	11.45	0
11:22	11.45	11.45	11.45	11.45	0
11:21	11.45	11.45	11.45	11.45	9
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.4	11.45	11.4	3
11:18	11.45	11.45	11.45	11.45	0
11:17	11.45	11.45	11.45	11.45	0
11:16	11.45	11.45	11.5	11.45	82
11:15	11.45	11.45	11.45	11.45	1
11:14	11.45	11.45	11.45	11.45	34
11:13	11.45	11.45	11.45	11.45	3
11:12	11.45	11.45	11.45	11.45	8
11:11	11.5	11.5	11.5	11.5	1
11:10	11.45	11.45	11.45	11.45	0
11:09	11.45	11.45	11.45	11.45	0
11:08	11.45	11.45	11.45	11.45	0
11:07	11.45	11.45	11.45	11.45	13
11:06	11.4	11.4	11.4	11.4	10
11:05	11.45	11.45	11.45	11.45	3
11:04	11.45	11.45	11.45	11.45	7
11:03	11.45	11.45	11.45	11.45	1
11:02	11.4	11.4	11.4	11.4	53
11:01	11.4	11.4	11.4	11.4	0
11:00	11.4	11.45	11.45	11.4	200
10:59	11.45	11.45	11.45	11.45	0
10:58	11.45	11.45	11.45	11.45	0
10:57	11.45	11.45	11.45	11.45	1
10:56	11.45	11.45	11.45	11.45	3
10:55	11.45	11.45	11.45	11.45	10
10:54	11.5	11.5	11.5	11.5	34
10:53	11.5	11.5	11.5	11.5	0
10:52	11.5	11.5	11.5	11.5	0
10:51	11.5	11.5	11.5	11.5	4
10:50	11.55	11.55	11.55	11.5	34
10:49	11.55	11.55	11.55	11.55	0
10:48	11.55	11.55	11.55	11.55	0
10:47	11.55	11.55	11.55	11.55	2
10:46	11.5	11.5	11.5	11.5	1
10:45	11.55	11.55	11.55	11.55	0
10:44	11.55	11.55	11.55	11.55	2
10:43	11.55	11.55	11.55	11.55	21
10:42	11.55	11.55	11.55	11.55	0
10:41	11.55	11.55	11.55	11.55	61
10:40	11.55	11.55	11.55	11.55	11
10:39	11.55	11.55	11.55	11.55	30
10:38	11.5	11.5	11.5	11.5	0
10:37	11.5	11.5	11.5	11.5	19
10:36	11.5	11.5	11.5	11.5	0
10:35	11.5	11.5	11.5	11.5	6
10:34	11.5	11.5	11.5	11.5	3
10:33	11.5	11.5	11.5	11.5	4
10:32	11.5	11.5	11.5	11.5	4
10:31	11.5	11.5	11.5	11.5	20
10:30	11.5	11.5	11.5	11.5	21
10:29	11.5	11.5	11.5	11.5	72
10:28	11.45	11.45	11.45	11.45	0
10:27	11.45	11.45	11.45	11.45	0
10:26	11.45	11.45	11.45	11.45	3
10:25	11.45	11.45	11.45	11.45	0
10:24	11.45	11.45	11.45	11.45	3
10:23	11.45	11.45	11.45	11.45	24
10:22	11.45	11.45	11.45	11.45	29
10:21	11.4	11.4	11.4	11.4	0
10:20	11.4	11.4	11.4	11.4	0
10:19	11.4	11.4	11.4	11.4	2
10:18	11.4	11.4	11.4	11.4	18
10:17	11.45	11.45	11.45	11.45	0
10:16	11.45	11.45	11.45	11.45	45
10:15	11.45	11.45	11.45	11.45	31
10:14	11.5	11.5	11.5	11.5	2
10:13	11.5	11.5	11.5	11.5	20
10:12	11.45	11.45	11.45	11.45	0
10:11	11.45	11.45	11.45	11.45	16
10:10	11.45	11.45	11.45	11.45	0
10:09	11.45	11.45	11.45	11.45	0
10:08	11.45	11.45	11.45	11.45	90
10:07	11.55	11.5	11.55	11.5	51
10:06	11.5	11.5	11.5	11.5	14
10:05	11.5	11.5	11.5	11.5	17
10:04	11.55	11.55	11.55	11.55	0
10:03	11.55	11.55	11.55	11.55	0
10:02	11.55	11.55	11.55	11.55	152
10:01	11.55	11.55	11.55	11.55	50
10:00	11.55	11.55	11.55	11.55	0
09:59	11.55	11.55	11.55	11.55	22
09:58	11.45	11.45	11.45	11.45	0
09:57	11.45	11.45	11.45	11.45	0
09:56	11.45	11.45	11.45	11.45	0
09:55	11.45	11.45	11.45	11.45	0
09:54	11.45	11.45	11.45	11.45	0
09:53	11.45	11.5	11.5	11.45	47
09:52	11.45	11.45	11.45	11.45	0
09:51	11.45	11.45	11.45	11.45	155
09:50	11.5	11.5	11.5	11.5	0
09:49	11.5	11.5	11.5	11.5	0
09:48	11.5	11.5	11.5	11.5	0
09:47	11.5	11.5	11.5	11.5	0
09:46	11.5	11.5	11.5	11.5	0
09:45	11.5	11.5	11.5	11.5	50
09:44	11.5	11.5	11.5	11.5	90
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	35
09:41	11.4	11.4	11.4	11.4	7
09:40	11.4	11.4	11.4	11.4	33
09:39	11.4	11.4	11.4	11.4	0
09:38	11.4	11.4	11.4	11.4	0
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	0
09:35	11.4	11.4	11.4	11.4	0
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	19
09:32	11.35	11.35	11.35	11.35	0
09:31	11.35	11.35	11.35	11.35	1
09:30	11.4	11.4	11.4	11.4	39
09:29	11.35	11.35	11.35	11.35	20
09:28	11.3	11.3	11.3	11.3	0
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	10
09:25	11.35	11.35	11.35	11.35	11
09:24	11.3	11.3	11.3	11.3	25
09:23	11.3	11.3	11.3	11.3	7
09:22	11.3	11.3	11.3	11.3	5
09:21	11.35	11.35	11.35	11.25	113
09:20	11.3	11.3	11.3	11.3	2
09:19	11.35	11.35	11.35	11.35	2
09:18	11.3	11.3	11.3	11.3	13
09:17	11.3	11.3	11.3	11.3	6
09:16	11.35	11.35	11.35	11.35	14
09:15	11.35	11.35	11.35	11.35	19
09:14	11.3	11.35	11.35	11.3	8
09:13	11.3	11.3	11.3	11.3	6
09:12	11.3	11.3	11.3	11.3	62
09:11	11.3	11.3	11.3	11.3	0
09:10	11.3	11.25	11.3	11.25	31
09:09	11.25	11.3	11.3	11.25	14
09:08	11.25	11.25	11.25	11.25	22
09:07	11.25	11.25	11.25	11.25	5
09:06	11.25	11.25	11.25	11.25	0
09:05	11.25	11.25	11.25	11.25	10
09:04	11.3	11.3	11.3	11.3	17
09:03	11.35	11.3	11.35	11.3	20
09:02	11.25	11.25	11.25	11.25	5
09:01	11.25	11.3	11.3	11.2	182

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)