成交	13.20	昨收	13.75
漲跌	-0.55	開盤	13.50
漲跌幅	-4.00%	最高	13.95
買進	13.20	最低	13.20
賣出	13.25	單量	21
漲停價	15.10	總量	13957
跌停價	12.40	昨量	14086

委買價	委買量	委賣價	委賣量
13.20	155	13.25	32
13.15	185	13.30	106
13.10	198	13.35	132
13.05	751	13.40	48
13.00	239	13.45	45

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	1102
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.3	13.3	13.25	28
13:24	13.25	13.25	13.25	13.25	71
13:23	13.3	13.3	13.3	13.25	124
13:22	13.3	13.35	13.35	13.3	702
13:21	13.35	13.4	13.4	13.35	68
13:20	13.4	13.4	13.4	13.4	8
13:19	13.4	13.4	13.4	13.4	38
13:18	13.4	13.4	13.4	13.4	7
13:17	13.4	13.4	13.4	13.4	116
13:16	13.45	13.4	13.45	13.4	27
13:15	13.45	13.4	13.45	13.4	28
13:14	13.45	13.45	13.45	13.45	69
13:13	13.45	13.45	13.45	13.45	63
13:12	13.45	13.45	13.45	13.4	71
13:11	13.4	13.45	13.45	13.4	39
13:10	13.45	13.45	13.45	13.4	150
13:09	13.4	13.45	13.5	13.4	288
13:08	13.45	13.45	13.45	13.45	15
13:07	13.45	13.45	13.45	13.45	3
13:06	13.45	13.45	13.45	13.45	31
13:05	13.45	13.45	13.45	13.45	28
13:04	13.45	13.45	13.45	13.45	14
13:03	13.5	13.5	13.5	13.5	146
13:02	13.5	13.5	13.5	13.5	15
13:01	13.5	13.55	13.55	13.5	46
13:00	13.5	13.5	13.5	13.5	10
12:59	13.5	13.5	13.55	13.5	21
12:58	13.5	13.5	13.5	13.5	24
12:57	13.55	13.5	13.55	13.5	99
12:56	13.5	13.5	13.55	13.5	74
12:55	13.5	13.5	13.5	13.5	3
12:54	13.5	13.5	13.5	13.5	14
12:53	13.5	13.5	13.5	13.5	24
12:52	13.5	13.5	13.5	13.5	1
12:51	13.5	13.55	13.55	13.5	23
12:50	13.55	13.55	13.55	13.55	0
12:49	13.55	13.55	13.55	13.55	14
12:48	13.55	13.55	13.55	13.55	18
12:47	13.5	13.5	13.5	13.5	3
12:46	13.5	13.5	13.5	13.5	19
12:45	13.5	13.5	13.5	13.5	17
12:44	13.5	13.5	13.5	13.5	66
12:43	13.55	13.55	13.55	13.55	16
12:42	13.55	13.55	13.55	13.55	27
12:41	13.55	13.55	13.55	13.55	3
12:40	13.55	13.55	13.55	13.55	3
12:39	13.55	13.55	13.55	13.5	10
12:38	13.55	13.55	13.6	13.55	19
12:37	13.55	13.55	13.55	13.55	33
12:36	13.55	13.5	13.55	13.5	12
12:35	13.5	13.5	13.5	13.5	43
12:34	13.55	13.55	13.55	13.55	13
12:33	13.55	13.55	13.55	13.55	18
12:32	13.55	13.55	13.55	13.55	16
12:31	13.55	13.55	13.55	13.55	27
12:30	13.55	13.6	13.6	13.55	138
12:29	13.6	13.6	13.6	13.6	161
12:28	13.6	13.7	13.7	13.6	600
12:27	13.65	13.65	13.65	13.65	4
12:26	13.65	13.65	13.65	13.65	22
12:25	13.7	13.7	13.7	13.65	43
12:24	13.7	13.7	13.7	13.65	415
12:23	13.75	13.75	13.75	13.7	4
12:22	13.75	13.75	13.75	13.7	12
12:21	13.7	13.75	13.75	13.7	10
12:20	13.7	13.7	13.7	13.7	16
12:19	13.7	13.7	13.7	13.7	77
12:18	13.75	13.7	13.75	13.7	49
12:17	13.7	13.7	13.7	13.7	57
12:16	13.7	13.7	13.7	13.7	19
12:15	13.7	13.7	13.75	13.7	92
12:14	13.65	13.65	13.7	13.65	379
12:13	13.65	13.6	13.65	13.6	52
12:12	13.6	13.5	13.6	13.5	380
12:11	13.5	13.5	13.5	13.5	42
12:10	13.45	13.45	13.5	13.45	32
12:09	13.5	13.45	13.5	13.45	14
12:08	13.45	13.45	13.5	13.45	12
12:07	13.45	13.5	13.5	13.45	279
12:06	13.5	13.5	13.5	13.5	8
12:05	13.55	13.5	13.55	13.5	5
12:04	13.5	13.55	13.55	13.5	37
12:03	13.5	13.5	13.5	13.5	0
12:02	13.5	13.5	13.5	13.5	25
12:01	13.5	13.5	13.5	13.5	27
12:00	13.5	13.55	13.55	13.5	3
11:59	13.5	13.55	13.55	13.5	13
11:58	13.55	13.55	13.55	13.55	0
11:57	13.55	13.5	13.55	13.5	3
11:56	13.5	13.55	13.55	13.5	32
11:55	13.5	13.5	13.5	13.5	13
11:54	13.5	13.5	13.5	13.5	15
11:53	13.5	13.5	13.55	13.5	19
11:52	13.55	13.55	13.55	13.55	0
11:51	13.55	13.55	13.55	13.55	0
11:50	13.55	13.55	13.55	13.55	10
11:49	13.55	13.5	13.55	13.5	6
11:48	13.55	13.5	13.55	13.5	28
11:47	13.55	13.55	13.55	13.55	1
11:46	13.55	13.5	13.55	13.5	26
11:45	13.5	13.5	13.5	13.5	11
11:44	13.5	13.55	13.55	13.5	6
11:43	13.55	13.55	13.55	13.55	12
11:42	13.55	13.55	13.55	13.5	92
11:41	13.55	13.55	13.55	13.55	0
11:40	13.55	13.55	13.55	13.55	2
11:39	13.55	13.55	13.55	13.55	7
11:38	13.55	13.55	13.55	13.55	22
11:37	13.6	13.55	13.6	13.55	4
11:36	13.55	13.55	13.55	13.55	5
11:35	13.55	13.6	13.6	13.55	7
11:34	13.6	13.6	13.6	13.6	3
11:33	13.55	13.55	13.55	13.55	2
11:32	13.55	13.55	13.55	13.55	5
11:31	13.55	13.55	13.55	13.55	17
11:30	13.55	13.55	13.55	13.55	0
11:29	13.55	13.55	13.55	13.55	10
11:28	13.6	13.6	13.6	13.6	8
11:27	13.55	13.6	13.6	13.55	71
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.65	13.6	21
11:24	13.65	13.65	13.65	13.65	4
11:23	13.65	13.65	13.65	13.65	1
11:22	13.65	13.65	13.65	13.65	71
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	58
11:19	13.6	13.6	13.6	13.6	168
11:18	13.6	13.6	13.6	13.6	19
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.55	13.6	13.55	25
11:15	13.55	13.55	13.55	13.55	48
11:14	13.55	13.55	13.55	13.55	0
11:13	13.55	13.55	13.55	13.55	0
11:12	13.55	13.55	13.55	13.55	0
11:11	13.55	13.55	13.55	13.55	10
11:10	13.55	13.55	13.55	13.55	1
11:09	13.55	13.55	13.55	13.55	14
11:08	13.55	13.55	13.55	13.55	15
11:07	13.55	13.55	13.55	13.55	10
11:06	13.55	13.55	13.55	13.55	46
11:05	13.5	13.5	13.5	13.5	12
11:04	13.5	13.5	13.5	13.5	0
11:03	13.5	13.5	13.5	13.5	6
11:02	13.5	13.5	13.5	13.5	0
11:01	13.5	13.5	13.5	13.5	2
11:00	13.55	13.55	13.55	13.55	89
10:59	13.55	13.55	13.55	13.55	66
10:58	13.55	13.6	13.6	13.55	13
10:57	13.6	13.6	13.6	13.6	1
10:56	13.6	13.6	13.6	13.6	2
10:55	13.6	13.6	13.6	13.6	19
10:54	13.6	13.6	13.6	13.6	3
10:53	13.6	13.6	13.6	13.6	7
10:52	13.55	13.55	13.55	13.55	104
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	10
10:46	13.5	13.5	13.5	13.5	17
10:45	13.5	13.5	13.5	13.5	4
10:44	13.5	13.5	13.5	13.5	14
10:43	13.55	13.55	13.55	13.5	29
10:42	13.55	13.55	13.55	13.55	0
10:41	13.55	13.55	13.55	13.55	0
10:40	13.55	13.5	13.55	13.5	29
10:39	13.5	13.5	13.5	13.5	11
10:38	13.55	13.55	13.55	13.55	12
10:37	13.55	13.55	13.55	13.55	0
10:36	13.55	13.55	13.55	13.55	36
10:35	13.55	13.55	13.55	13.55	3
10:34	13.55	13.5	13.55	13.5	5
10:33	13.55	13.55	13.55	13.55	0
10:32	13.55	13.55	13.55	13.55	26
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	102
10:28	13.5	13.5	13.5	13.5	0
10:27	13.5	13.5	13.5	13.5	23
10:26	13.5	13.5	13.5	13.45	126
10:25	13.5	13.5	13.5	13.5	16
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	0
10:22	13.5	13.5	13.55	13.5	30
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	36
10:19	13.5	13.5	13.5	13.5	11
10:18	13.5	13.5	13.5	13.5	62
10:17	13.5	13.5	13.5	13.5	29
10:16	13.5	13.5	13.5	13.45	101
10:15	13.45	13.45	13.45	13.45	59
10:14	13.45	13.45	13.45	13.45	0
10:13	13.45	13.45	13.45	13.45	15
10:12	13.45	13.5	13.5	13.45	245
10:11	13.5	13.5	13.5	13.5	30
10:10	13.5	13.5	13.5	13.5	152
10:09	13.5	13.55	13.55	13.5	45
10:08	13.55	13.5	13.55	13.5	127
10:07	13.5	13.5	13.5	13.5	22
10:06	13.5	13.5	13.55	13.5	16
10:05	13.55	13.55	13.55	13.5	144
10:04	13.5	13.55	13.55	13.5	208
10:03	13.55	13.55	13.55	13.55	30
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	13
09:59	13.55	13.6	13.6	13.55	44
09:58	13.6	13.6	13.6	13.6	21
09:57	13.6	13.6	13.6	13.6	200
09:56	13.65	13.65	13.65	13.65	0
09:55	13.65	13.65	13.65	13.65	0
09:54	13.65	13.6	13.65	13.6	19
09:53	13.65	13.65	13.65	13.65	11
09:52	13.65	13.65	13.65	13.65	36
09:51	13.65	13.65	13.65	13.65	44
09:50	13.65	13.65	13.65	13.65	0
09:49	13.65	13.65	13.65	13.65	85
09:48	13.65	13.65	13.65	13.65	0
09:47	13.65	13.65	13.65	13.65	53
09:46	13.7	13.7	13.7	13.7	14
09:45	13.7	13.7	13.7	13.7	62
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	5
09:42	13.7	13.65	13.7	13.65	98
09:41	13.65	13.65	13.65	13.65	3
09:40	13.65	13.65	13.65	13.65	6
09:39	13.65	13.65	13.65	13.65	11
09:38	13.65	13.65	13.65	13.65	12
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	3
09:35	13.65	13.65	13.65	13.65	173
09:34	13.6	13.6	13.6	13.6	13
09:33	13.6	13.6	13.6	13.6	41
09:32	13.6	13.6	13.6	13.6	65
09:31	13.65	13.65	13.65	13.65	69
09:30	13.7	13.7	13.7	13.7	36
09:29	13.7	13.7	13.75	13.7	41
09:28	13.7	13.7	13.7	13.7	42
09:27	13.65	13.65	13.65	13.65	12
09:26	13.65	13.65	13.65	13.65	96
09:25	13.7	13.7	13.7	13.65	43
09:24	13.7	13.7	13.75	13.7	282
09:23	13.7	13.7	13.75	13.7	9
09:22	13.7	13.75	13.75	13.7	11
09:21	13.75	13.75	13.75	13.7	184
09:20	13.75	13.8	13.8	13.75	18
09:19	13.8	13.8	13.8	13.75	14
09:18	13.8	13.8	13.8	13.8	33
09:17	13.75	13.8	13.8	13.75	5
09:16	13.75	13.8	13.8	13.75	40
09:15	13.8	13.85	13.85	13.8	23
09:14	13.85	13.75	13.85	13.75	45
09:13	13.8	13.7	13.8	13.65	106
09:12	13.7	13.65	13.7	13.65	22
09:11	13.65	13.7	13.7	13.65	286
09:10	13.75	13.75	13.8	13.7	25
09:09	13.8	13.75	13.8	13.7	115
09:08	13.85	13.85	13.85	13.8	39
09:07	13.85	13.95	13.95	13.8	122
09:06	13.9	13.8	13.95	13.8	139
09:05	13.75	13.7	13.8	13.7	250
09:04	13.7	13.7	13.7	13.7	29
09:03	13.7	13.6	13.7	13.6	86
09:02	13.6	13.55	13.6	13.5	133
09:01	13.55	13.5	13.55	13.45	504

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)