成交	13.20	昨收	13.95
漲跌	-0.75	開盤	14.10
漲跌幅	-5.38%	最高	14.10
買進	13.20	最低	13.10
賣出	13.25	單量	71
漲停價	15.30	總量	19986
跌停價	12.60	昨量	68410

委買價	委買量	委賣價	委賣量
13.20	68	13.25	270
13.15	542	13.30	374
13.10	944	13.35	439
13.05	618	13.40	235
13.00	686	13.45	20

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	1261
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.25	13.25	13.2	46
13:24	13.25	13.25	13.25	13.2	23
13:23	13.25	13.25	13.25	13.2	81
13:22	13.2	13.2	13.2	13.2	19
13:21	13.2	13.25	13.25	13.2	51
13:20	13.2	13.25	13.25	13.2	33
13:19	13.25	13.25	13.25	13.25	47
13:18	13.25	13.2	13.25	13.2	79
13:17	13.2	13.15	13.2	13.15	32
13:16	13.2	13.2	13.2	13.2	94
13:15	13.15	13.15	13.15	13.15	26
13:14	13.2	13.2	13.2	13.2	34
13:13	13.15	13.2	13.2	13.15	129
13:12	13.2	13.2	13.2	13.2	10
13:11	13.2	13.2	13.2	13.2	58
13:10	13.15	13.15	13.2	13.15	105
13:09	13.2	13.2	13.2	13.2	45
13:08	13.2	13.2	13.2	13.2	38
13:07	13.2	13.2	13.2	13.2	59
13:06	13.2	13.2	13.2	13.2	93
13:05	13.2	13.2	13.2	13.15	64
13:04	13.2	13.2	13.2	13.2	83
13:03	13.2	13.2	13.2	13.2	0
13:02	13.2	13.2	13.2	13.2	186
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.2	2
12:59	13.2	13.15	13.2	13.15	9
12:58	13.15	13.2	13.2	13.15	13
12:57	13.2	13.2	13.2	13.15	26
12:56	13.2	13.2	13.2	13.2	2
12:55	13.2	13.2	13.2	13.2	12
12:54	13.15	13.15	13.15	13.15	13
12:53	13.2	13.2	13.2	13.2	2
12:52	13.2	13.2	13.2	13.15	36
12:51	13.2	13.2	13.2	13.2	9
12:50	13.2	13.2	13.2	13.15	12
12:49	13.15	13.2	13.2	13.15	6
12:48	13.15	13.15	13.2	13.15	21
12:47	13.15	13.2	13.2	13.15	7
12:46	13.2	13.2	13.2	13.15	7
12:45	13.2	13.15	13.2	13.15	16
12:44	13.15	13.2	13.2	13.15	20
12:43	13.15	13.2	13.2	13.15	7
12:42	13.15	13.2	13.2	13.15	11
12:41	13.15	13.2	13.2	13.15	80
12:40	13.2	13.2	13.2	13.2	5
12:39	13.15	13.25	13.25	13.15	392
12:38	13.25	13.25	13.25	13.25	15
12:37	13.25	13.25	13.25	13.25	3
12:36	13.25	13.25	13.25	13.25	19
12:35	13.25	13.25	13.25	13.25	17
12:34	13.25	13.25	13.25	13.25	3
12:33	13.25	13.25	13.25	13.25	30
12:32	13.25	13.25	13.25	13.25	6
12:31	13.25	13.25	13.25	13.25	2
12:30	13.25	13.25	13.25	13.25	0
12:29	13.25	13.25	13.25	13.25	0
12:28	13.25	13.25	13.25	13.25	13
12:27	13.2	13.2	13.2	13.2	5
12:26	13.2	13.2	13.2	13.2	3
12:25	13.2	13.2	13.2	13.2	13
12:24	13.2	13.2	13.2	13.2	13
12:23	13.2	13.2	13.25	13.2	15
12:22	13.2	13.2	13.2	13.2	4
12:21	13.2	13.2	13.2	13.2	33
12:20	13.2	13.2	13.2	13.2	155
12:19	13.2	13.2	13.2	13.2	28
12:18	13.2	13.2	13.2	13.2	1
12:17	13.2	13.2	13.2	13.2	20
12:16	13.25	13.2	13.25	13.2	12
12:15	13.2	13.2	13.25	13.2	5
12:14	13.2	13.2	13.2	13.2	4
12:13	13.25	13.2	13.25	13.2	14
12:12	13.2	13.2	13.2	13.2	39
12:11	13.2	13.25	13.25	13.2	11
12:10	13.25	13.2	13.25	13.2	35
12:09	13.2	13.2	13.2	13.2	2
12:08	13.2	13.2	13.2	13.2	8
12:07	13.25	13.25	13.25	13.2	15
12:06	13.25	13.25	13.25	13.25	9
12:05	13.25	13.25	13.25	13.25	14
12:04	13.25	13.2	13.25	13.2	5
12:03	13.2	13.15	13.2	13.15	356
12:02	13.2	13.15	13.2	13.15	81
12:01	13.15	13.15	13.15	13.1	752
12:00	13.2	13.2	13.25	13.2	526
11:59	13.25	13.25	13.25	13.25	0
11:58	13.25	13.25	13.25	13.25	4
11:57	13.3	13.3	13.3	13.3	16
11:56	13.25	13.3	13.3	13.25	18
11:55	13.3	13.25	13.3	13.25	19
11:54	13.25	13.25	13.25	13.25	0
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.3	13.3	13.25	131
11:51	13.3	13.3	13.3	13.3	13
11:50	13.3	13.3	13.3	13.25	346
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	42
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	6
11:45	13.35	13.35	13.35	13.35	5
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	1
11:42	13.35	13.35	13.35	13.35	3
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.35	13.35	13.35	0
11:39	13.35	13.35	13.35	13.35	6
11:38	13.35	13.35	13.35	13.35	0
11:37	13.35	13.35	13.35	13.35	0
11:36	13.35	13.35	13.35	13.35	17
11:35	13.3	13.3	13.3	13.3	12
11:34	13.35	13.35	13.35	13.35	85
11:33	13.35	13.35	13.35	13.35	109
11:32	13.35	13.35	13.35	13.35	0
11:31	13.35	13.35	13.35	13.35	0
11:30	13.35	13.35	13.35	13.35	0
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.35	13.35	13.35	0
11:27	13.35	13.35	13.35	13.35	25
11:26	13.35	13.35	13.35	13.35	0
11:25	13.35	13.35	13.35	13.35	100
11:24	13.35	13.35	13.35	13.35	0
11:23	13.35	13.35	13.35	13.35	0
11:22	13.35	13.35	13.35	13.35	0
11:21	13.35	13.35	13.35	13.35	3
11:20	13.35	13.35	13.35	13.35	65
11:19	13.35	13.35	13.35	13.35	22
11:18	13.35	13.35	13.35	13.35	0
11:17	13.35	13.35	13.35	13.35	27
11:16	13.35	13.35	13.35	13.35	9
11:15	13.35	13.35	13.35	13.35	0
11:14	13.35	13.35	13.35	13.35	4
11:13	13.3	13.3	13.3	13.3	3
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	135
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	0
11:07	13.25	13.25	13.25	13.25	0
11:06	13.25	13.25	13.25	13.25	11
11:05	13.3	13.3	13.3	13.3	204
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	34
11:02	13.3	13.3	13.3	13.3	17
11:01	13.3	13.3	13.3	13.3	40
11:00	13.3	13.3	13.3	13.3	51
10:59	13.3	13.3	13.3	13.3	58
10:58	13.3	13.3	13.3	13.3	169
10:57	13.35	13.35	13.35	13.35	0
10:56	13.35	13.35	13.35	13.35	0
10:55	13.35	13.3	13.35	13.3	18
10:54	13.3	13.35	13.35	13.3	17
10:53	13.3	13.3	13.3	13.3	18
10:52	13.3	13.35	13.35	13.3	30
10:51	13.3	13.3	13.3	13.3	8
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	71
10:48	13.3	13.3	13.3	13.3	54
10:47	13.3	13.3	13.3	13.3	449
10:46	13.35	13.35	13.35	13.35	0
10:45	13.35	13.35	13.35	13.35	13
10:44	13.35	13.35	13.35	13.35	13
10:43	13.35	13.35	13.35	13.35	122
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.35	13.3	183
10:39	13.3	13.3	13.3	13.3	23
10:38	13.3	13.3	13.3	13.3	119
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	274
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	0
10:33	13.4	13.4	13.4	13.4	57
10:32	13.4	13.4	13.4	13.4	39
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	87
10:29	13.4	13.35	13.4	13.35	213
10:28	13.45	13.45	13.45	13.45	20
10:27	13.4	13.45	13.45	13.4	67
10:26	13.4	13.4	13.4	13.4	39
10:25	13.4	13.4	13.4	13.4	75
10:24	13.4	13.4	13.4	13.4	65
10:23	13.4	13.4	13.4	13.4	40
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	174
10:20	13.4	13.4	13.4	13.4	51
10:19	13.4	13.45	13.45	13.4	44
10:18	13.45	13.45	13.45	13.45	162
10:17	13.5	13.5	13.5	13.5	0
10:16	13.5	13.5	13.5	13.5	0
10:15	13.5	13.5	13.5	13.45	73
10:14	13.45	13.45	13.45	13.45	57
10:13	13.45	13.45	13.45	13.45	0
10:12	13.45	13.45	13.5	13.45	260
10:11	13.5	13.45	13.5	13.45	315
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	72
10:08	13.5	13.5	13.5	13.5	131
10:07	13.5	13.5	13.5	13.5	72
10:06	13.5	13.5	13.5	13.5	116
10:05	13.55	13.55	13.55	13.55	26
10:04	13.5	13.55	13.55	13.5	76
10:03	13.55	13.55	13.55	13.55	13
10:02	13.55	13.55	13.55	13.55	42
10:01	13.5	13.55	13.55	13.5	103
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.55	13.55	13.5	262
09:58	13.55	13.55	13.55	13.55	89
09:57	13.55	13.55	13.55	13.55	219
09:56	13.55	13.5	13.55	13.5	72
09:55	13.5	13.55	13.55	13.5	400
09:54	13.55	13.55	13.55	13.55	76
09:53	13.6	13.6	13.6	13.6	26
09:52	13.6	13.6	13.6	13.6	81
09:51	13.6	13.6	13.6	13.6	53
09:50	13.6	13.6	13.6	13.6	50
09:49	13.6	13.6	13.65	13.6	83
09:48	13.6	13.6	13.6	13.6	123
09:47	13.6	13.6	13.6	13.6	126
09:46	13.65	13.65	13.65	13.65	0
09:45	13.65	13.65	13.65	13.65	106
09:44	13.7	13.7	13.7	13.7	7
09:43	13.7	13.7	13.7	13.7	108
09:42	13.65	13.65	13.65	13.65	291
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.75	13.7	195
09:39	13.7	13.7	13.7	13.65	302
09:38	13.75	13.65	13.75	13.65	395
09:37	13.65	13.6	13.65	13.6	211
09:36	13.6	13.65	13.65	13.6	26
09:35	13.65	13.65	13.65	13.65	146
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	98
09:32	13.6	13.6	13.6	13.6	146
09:31	13.6	13.6	13.6	13.6	149
09:30	13.6	13.6	13.6	13.6	104
09:29	13.6	13.7	13.75	13.6	247
09:28	13.75	13.75	13.75	13.75	83
09:27	13.7	13.7	13.7	13.7	153
09:26	13.65	13.65	13.65	13.65	152
09:25	13.7	13.7	13.7	13.7	21
09:24	13.7	13.75	13.75	13.7	49
09:23	13.7	13.65	13.7	13.65	99
09:22	13.75	13.75	13.75	13.75	18
09:21	13.75	13.75	13.75	13.75	52
09:20	13.75	13.75	13.75	13.75	0
09:19	13.75	13.7	13.75	13.65	35
09:18	13.7	13.65	13.7	13.65	215
09:17	13.75	13.8	13.8	13.7	470
09:16	13.8	13.8	13.8	13.8	53
09:15	13.8	13.8	13.8	13.8	111
09:14	13.8	13.8	13.85	13.8	54
09:13	13.85	13.8	13.85	13.75	146
09:12	13.8	13.85	13.85	13.8	335
09:11	13.9	13.9	13.9	13.9	151
09:10	13.9	13.9	13.9	13.9	141
09:09	13.95	13.95	13.95	13.95	0
09:08	13.95	13.9	13.95	13.9	68
09:07	13.95	14	14	13.95	85
09:06	13.95	14	14	13.9	98
09:05	14	14	14	13.95	50
09:04	13.95	13.85	13.95	13.85	249
09:03	13.85	13.85	13.95	13.85	197
09:02	13.85	13.95	14	13.85	241
09:01	13.95	14.1	14.1	13.95	1057

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)