成交	11.10	昨收	11.45
漲跌	-0.35	開盤	11.35
漲跌幅	-3.06%	最高	11.35
買進	11.10	最低	11.00
賣出	11.15	單量	3
漲停價	12.55	總量	4240
跌停價	10.35	昨量	4470

委買價	委買量	委賣價	委賣量
11.10	61	11.15	21
11.05	160	11.20	68
11.00	224	11.25	113
10.95	394	11.30	119
10.90	175	11.35	44

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	148
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.1	25
13:24	11.1	11.1	11.1	11.1	8
13:23	11.15	11.1	11.15	11.1	33
13:22	11.2	11.15	11.2	11.1	12
13:21	11.15	11.15	11.2	11.15	11
13:20	11.15	11.15	11.15	11.15	8
13:19	11.15	11.15	11.15	11.15	0
13:18	11.15	11.15	11.15	11.15	2
13:17	11.15	11.15	11.15	11.15	30
13:16	11.1	11.1	11.1	11.1	50
13:15	11.15	11.1	11.15	11.1	7
13:14	11.15	11.15	11.15	11.15	3
13:13	11.15	11.15	11.15	11.15	0
13:12	11.15	11.15	11.15	11.15	4
13:11	11.1	11.1	11.1	11.1	0
13:10	11.1	11.1	11.1	11.1	3
13:09	11.15	11.15	11.15	11.15	25
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.1	11.1	11.1	130
13:06	11.1	11.1	11.1	11.1	20
13:05	11.1	11.1	11.1	11.1	7
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	2
13:02	11.1	11.1	11.1	11.1	4
13:01	11.15	11.15	11.15	11.15	10
13:00	11.15	11.15	11.15	11.15	1
12:59	11.15	11.15	11.15	11.15	6
12:58	11.15	11.15	11.15	11.15	0
12:57	11.15	11.15	11.15	11.15	7
12:56	11.15	11.15	11.15	11.15	5
12:55	11.15	11.15	11.15	11.15	4
12:54	11.15	11.15	11.15	11.15	9
12:53	11.15	11.15	11.15	11.15	0
12:52	11.15	11.15	11.15	11.15	14
12:51	11.15	11.15	11.15	11.15	2
12:50	11.1	11.1	11.1	11.1	2
12:49	11.1	11.1	11.1	11.1	4
12:48	11.1	11.1	11.1	11.1	0
12:47	11.1	11.1	11.1	11.1	1
12:46	11.15	11.15	11.15	11.15	2
12:45	11.1	11.1	11.1	11.1	0
12:44	11.1	11.1	11.1	11.1	0
12:43	11.1	11.1	11.1	11.1	1
12:42	11.15	11.15	11.15	11.15	0
12:41	11.15	11.15	11.15	11.15	0
12:40	11.15	11.15	11.15	11.15	12
12:39	11.1	11.1	11.1	11.1	0
12:38	11.1	11.1	11.1	11.1	0
12:37	11.1	11.1	11.1	11.1	0
12:36	11.1	11.1	11.1	11.1	1
12:35	11.1	11.1	11.1	11.1	0
12:34	11.1	11.1	11.1	11.1	11
12:33	11.15	11.15	11.15	11.15	6
12:32	11.15	11.15	11.15	11.15	7
12:31	11.15	11.1	11.15	11.1	127
12:30	11.1	11.05	11.1	11.05	4
12:29	11.05	11.05	11.05	11.05	1
12:28	11.05	11.05	11.05	11.05	4
12:27	11.05	11.05	11.05	11.05	1
12:26	11.05	11.05	11.05	11.05	10
12:25	11.05	11.05	11.05	11.05	3
12:24	11.05	11.05	11.05	11.05	18
12:23	11.05	11.05	11.05	11.05	7
12:22	11.1	11.05	11.1	11.05	7
12:21	11.05	11.05	11.05	11.05	44
12:20	11.05	11.05	11.05	11.05	0
12:19	11.05	11.05	11.05	11.05	8
12:18	11.05	11.05	11.05	11.05	1
12:17	11.05	11.05	11.05	11.05	1
12:16	11.05	11.05	11.05	11.05	9
12:15	11.05	11.05	11.05	11.05	40
12:14	11.05	11.05	11.05	11.05	0
12:13	11.05	11.05	11.05	11	88
12:12	11.05	11.05	11.05	11.05	7
12:11	11.05	11.05	11.05	11.05	3
12:10	11.05	11	11.1	11	55
12:09	11.05	11	11.1	11	116
12:08	11.1	11.05	11.1	11.05	22
12:07	11.05	11.05	11.05	11.05	43
12:06	11.05	11.1	11.1	11.05	35
12:05	11.1	11.1	11.1	11.1	1
12:04	11.05	11.05	11.05	11.05	3
12:03	11.05	11.1	11.1	11.05	6
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	0
11:59	11.1	11.1	11.1	11.1	0
11:58	11.1	11.1	11.1	11.1	10
11:57	11.1	11.1	11.1	11.1	0
11:56	11.1	11.1	11.1	11.1	0
11:55	11.1	11.05	11.1	11.05	41
11:54	11.05	11.05	11.05	11.05	10
11:53	11.1	11.1	11.1	11.1	1
11:52	11.1	11.1	11.1	11.1	0
11:51	11.1	11.1	11.1	11.1	10
11:50	11.1	11.05	11.1	11.05	6
11:49	11.05	11.05	11.05	11.05	7
11:48	11.05	11.05	11.1	11.05	193
11:47	11.05	11.05	11.05	11.05	3
11:46	11.05	11.1	11.1	11.05	6
11:45	11.1	11.1	11.1	11.1	10
11:44	11.1	11.1	11.1	11.1	1
11:43	11.1	11.1	11.1	11.1	1
11:42	11.1	11.1	11.1	11.1	13
11:41	11.1	11.1	11.1	11.1	0
11:40	11.1	11.1	11.1	11.1	0
11:39	11.1	11.1	11.1	11.1	44
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	3
11:36	11.1	11.1	11.1	11.05	23
11:35	11.1	11.1	11.1	11.1	0
11:34	11.1	11.1	11.1	11.1	4
11:33	11.1	11.1	11.1	11.1	27
11:32	11.1	11.1	11.1	11.1	5
11:31	11.15	11.15	11.15	11.15	0
11:30	11.15	11.15	11.15	11.15	0
11:29	11.15	11.15	11.15	11.15	0
11:28	11.15	11.15	11.15	11.15	0
11:27	11.15	11.15	11.15	11.15	0
11:26	11.15	11.15	11.15	11.15	5
11:25	11.15	11.15	11.15	11.15	0
11:24	11.15	11.1	11.15	11.1	19
11:23	11.1	11.1	11.1	11.1	55
11:22	11.1	11.1	11.1	11.1	20
11:21	11.1	11.1	11.1	11.05	28
11:20	11.1	11.1	11.1	11.1	22
11:19	11.1	11.1	11.1	11.1	48
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	1
11:16	11.1	11.1	11.1	11.1	7
11:15	11.1	11.1	11.1	11.1	0
11:14	11.1	11.1	11.1	11.1	0
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	2
11:10	11.1	11.1	11.1	11.1	141
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	10
11:07	11.15	11.15	11.15	11.15	0
11:06	11.15	11.15	11.15	11.15	0
11:05	11.15	11.1	11.15	11.1	6
11:04	11.15	11.15	11.15	11.15	0
11:03	11.15	11.15	11.15	11.15	0
11:02	11.15	11.15	11.15	11.15	64
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.15	11.15	11.15	2
10:59	11.15	11.15	11.15	11.15	10
10:58	11.15	11.15	11.15	11.15	0
10:57	11.15	11.15	11.15	11.15	1
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	2
10:54	11.2	11.15	11.2	11.15	6
10:53	11.15	11.15	11.15	11.15	2
10:52	11.15	11.15	11.15	11.15	6
10:51	11.15	11.15	11.15	11.15	5
10:50	11.15	11.15	11.15	11.15	0
10:49	11.15	11.15	11.15	11.15	2
10:48	11.15	11.2	11.2	11.15	79
10:47	11.2	11.2	11.2	11.2	0
10:46	11.2	11.2	11.2	11.2	0
10:45	11.2	11.2	11.2	11.2	3
10:44	11.2	11.2	11.2	11.2	0
10:43	11.2	11.2	11.2	11.2	3
10:42	11.2	11.2	11.2	11.2	5
10:41	11.2	11.2	11.2	11.2	6
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.2	11.25	11.15	51
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.15	11.15	11.15	10
10:36	11.2	11.2	11.2	11.2	0
10:35	11.2	11.2	11.2	11.2	0
10:34	11.2	11.2	11.2	11.2	0
10:33	11.2	11.2	11.2	11.2	0
10:32	11.2	11.2	11.2	11.2	0
10:31	11.2	11.2	11.2	11.2	56
10:30	11.2	11.2	11.2	11.2	0
10:29	11.2	11.2	11.2	11.2	4
10:28	11.2	11.2	11.2	11.2	26
10:27	11.15	11.15	11.15	11.15	0
10:26	11.15	11.2	11.2	11.15	19
10:25	11.2	11.2	11.2	11.2	0
10:24	11.2	11.2	11.2	11.2	0
10:23	11.2	11.2	11.2	11.2	10
10:22	11.2	11.2	11.2	11.2	3
10:21	11.2	11.2	11.2	11.2	3
10:20	11.2	11.2	11.2	11.2	6
10:19	11.2	11.2	11.2	11.2	12
10:18	11.15	11.2	11.2	11.15	25
10:17	11.2	11.15	11.2	11.15	30
10:16	11.15	11.15	11.15	11.15	6
10:15	11.2	11.2	11.25	11.2	25
10:14	11.2	11.2	11.2	11.2	3
10:13	11.2	11.2	11.2	11.2	23
10:12	11.2	11.2	11.2	11.2	1
10:11	11.2	11.2	11.2	11.2	0
10:10	11.2	11.2	11.2	11.2	5
10:09	11.2	11.15	11.2	11.15	3
10:08	11.15	11.15	11.15	11.15	1
10:07	11.2	11.2	11.2	11.2	0
10:06	11.2	11.2	11.2	11.2	1
10:05	11.2	11.2	11.2	11.2	0
10:04	11.2	11.2	11.2	11.2	21
10:03	11.2	11.2	11.2	11.2	0
10:02	11.2	11.2	11.2	11.2	23
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	13
09:57	11.2	11.2	11.2	11.2	10
09:56	11.2	11.2	11.2	11.2	1
09:55	11.2	11.2	11.2	11.2	31
09:54	11.2	11.2	11.2	11.2	0
09:53	11.2	11.2	11.2	11.2	0
09:52	11.2	11.2	11.2	11.2	0
09:51	11.2	11.2	11.2	11.2	3
09:50	11.2	11.2	11.2	11.2	15
09:49	11.2	11.2	11.2	11.2	0
09:48	11.2	11.2	11.2	11.2	18
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	10
09:44	11.15	11.2	11.2	11.15	34
09:43	11.2	11.2	11.2	11.2	7
09:42	11.2	11.2	11.2	11.2	21
09:41	11.2	11.2	11.2	11.2	2
09:40	11.2	11.2	11.2	11.2	101
09:39	11.2	11.15	11.2	11.15	14
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	0
09:36	11.2	11.2	11.2	11.2	20
09:35	11.2	11.2	11.2	11.2	28
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	5
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	33
09:30	11.25	11.2	11.25	11.2	32
09:29	11.15	11.15	11.15	11.15	0
09:28	11.15	11.15	11.15	11.15	0
09:27	11.15	11.15	11.15	11.15	27
09:26	11.15	11.15	11.15	11.15	1
09:25	11.1	11.15	11.15	11.1	3
09:24	11.1	11.1	11.1	11.1	1
09:23	11.1	11.1	11.1	11.1	6
09:22	11.1	11.1	11.1	11.1	113
09:21	11.1	11.1	11.1	11.1	23
09:20	11.1	11.15	11.15	11.1	9
09:19	11.1	11.1	11.1	11.1	32
09:18	11.1	11.05	11.1	11.05	9
09:17	11.05	11.05	11.05	11.05	1
09:16	11.05	11.1	11.1	11.05	92
09:15	11.15	11.1	11.15	11.1	9
09:14	11.1	11.15	11.15	11.1	48
09:13	11.1	11.15	11.15	11.1	34
09:12	11.1	11.15	11.2	11.1	247
09:11	11.2	11.15	11.2	11.15	14
09:10	11.2	11.2	11.2	11.2	9
09:09	11.25	11.2	11.25	11.2	41
09:08	11.2	11.25	11.25	11.2	40
09:07	11.25	11.25	11.25	11.25	26
09:06	11.25	11.25	11.25	11.25	41
09:05	11.25	11.35	11.35	11.2	22
09:04	11.25	11.25	11.3	11.15	101
09:03	11.25	11.25	11.3	11.2	101
09:02	11.3	11.35	11.35	11.3	97
09:01	11.35	11.35	11.35	11.35	49

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)