成交	11.60	昨收	11.20
漲跌	0.40	開盤	11.30
漲跌幅	3.57%	最高	11.70
買進	11.55	最低	11.30
賣出	11.60	單量	18
漲停價	12.30	總量	5464
跌停價	10.10	昨量	3316

委買價	委買量	委賣價	委賣量
11.55	111	11.60	279
11.50	134	11.65	650
11.45	297	11.70	312
11.40	178	11.75	88
11.35	681	11.80	213

時間	成交	開	高	低	量
13:30	11.6	11.6	11.6	11.6	372
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.5	11.55	11.5	35
13:24	11.5	11.5	11.5	11.5	1
13:23	11.5	11.55	11.55	11.5	6
13:22	11.55	11.55	11.55	11.55	3
13:21	11.55	11.55	11.55	11.55	14
13:20	11.55	11.55	11.55	11.55	3
13:19	11.5	11.5	11.5	11.5	21
13:18	11.5	11.55	11.55	11.5	2
13:17	11.5	11.5	11.55	11.5	24
13:16	11.55	11.55	11.55	11.55	1
13:15	11.5	11.5	11.5	11.5	10
13:14	11.5	11.5	11.5	11.5	4
13:13	11.55	11.55	11.55	11.55	1
13:12	11.55	11.5	11.55	11.5	18
13:11	11.55	11.55	11.55	11.55	0
13:10	11.55	11.55	11.55	11.55	0
13:09	11.55	11.55	11.55	11.55	0
13:08	11.55	11.55	11.55	11.55	1
13:07	11.55	11.55	11.55	11.55	1
13:06	11.55	11.55	11.55	11.55	0
13:05	11.55	11.55	11.55	11.55	10
13:04	11.55	11.55	11.55	11.55	1
13:03	11.5	11.5	11.5	11.5	0
13:02	11.5	11.5	11.5	11.5	5
13:01	11.5	11.5	11.5	11.5	0
13:00	11.5	11.55	11.55	11.5	10
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.55	11.55	11.55	5
12:57	11.5	11.5	11.5	11.5	1
12:56	11.5	11.5	11.5	11.5	0
12:55	11.5	11.55	11.55	11.5	3
12:54	11.55	11.55	11.55	11.55	20
12:53	11.55	11.55	11.55	11.55	1
12:52	11.55	11.55	11.55	11.55	1
12:51	11.5	11.5	11.5	11.5	0
12:50	11.5	11.5	11.5	11.5	30
12:49	11.55	11.55	11.55	11.55	0
12:48	11.55	11.55	11.55	11.55	1
12:47	11.55	11.55	11.55	11.55	8
12:46	11.55	11.55	11.55	11.55	5
12:45	11.5	11.5	11.55	11.5	49
12:44	11.55	11.55	11.55	11.55	52
12:43	11.55	11.55	11.6	11.55	21
12:42	11.55	11.55	11.55	11.55	2
12:41	11.6	11.6	11.6	11.6	10
12:40	11.6	11.55	11.6	11.55	17
12:39	11.55	11.55	11.55	11.55	13
12:38	11.55	11.55	11.55	11.55	2
12:37	11.6	11.55	11.6	11.55	10
12:36	11.6	11.6	11.6	11.6	2
12:35	11.6	11.55	11.6	11.55	60
12:34	11.55	11.6	11.6	11.55	43
12:33	11.6	11.55	11.6	11.55	215
12:32	11.5	11.5	11.5	11.5	0
12:31	11.5	11.5	11.5	11.5	20
12:30	11.5	11.5	11.5	11.5	13
12:29	11.5	11.5	11.5	11.5	2
12:28	11.5	11.45	11.5	11.45	105
12:27	11.45	11.45	11.45	11.45	22
12:26	11.45	11.45	11.45	11.45	0
12:25	11.45	11.45	11.45	11.45	2
12:24	11.45	11.45	11.45	11.45	10
12:23	11.45	11.45	11.45	11.45	1
12:22	11.45	11.45	11.45	11.45	0
12:21	11.45	11.45	11.45	11.45	1
12:20	11.5	11.5	11.5	11.5	1
12:19	11.45	11.45	11.45	11.45	1
12:18	11.45	11.5	11.5	11.45	3
12:17	11.45	11.45	11.45	11.45	1
12:16	11.45	11.45	11.45	11.45	8
12:15	11.5	11.5	11.5	11.5	2
12:14	11.45	11.45	11.45	11.45	0
12:13	11.45	11.45	11.45	11.45	7
12:12	11.45	11.45	11.45	11.45	3
12:11	11.45	11.45	11.45	11.45	11
12:10	11.45	11.45	11.45	11.45	15
12:09	11.45	11.45	11.45	11.45	3
12:08	11.45	11.45	11.45	11.45	7
12:07	11.45	11.45	11.45	11.45	4
12:06	11.45	11.45	11.45	11.45	3
12:05	11.45	11.45	11.45	11.45	6
12:04	11.45	11.45	11.45	11.45	16
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	8
12:01	11.45	11.45	11.45	11.45	0
12:00	11.45	11.45	11.45	11.45	13
11:59	11.45	11.45	11.45	11.45	0
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	0
11:56	11.45	11.45	11.45	11.45	8
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.5	11.5	11.5	28
11:53	11.5	11.5	11.5	11.5	0
11:52	11.5	11.5	11.5	11.5	0
11:51	11.5	11.5	11.5	11.5	0
11:50	11.5	11.5	11.5	11.5	0
11:49	11.5	11.5	11.5	11.5	0
11:48	11.5	11.5	11.5	11.5	31
11:47	11.45	11.45	11.45	11.45	0
11:46	11.45	11.45	11.45	11.45	0
11:45	11.45	11.45	11.45	11.45	0
11:44	11.45	11.45	11.45	11.45	2
11:43	11.45	11.5	11.5	11.45	68
11:42	11.4	11.4	11.4	11.4	0
11:41	11.4	11.4	11.4	11.4	0
11:40	11.4	11.4	11.4	11.4	0
11:39	11.4	11.4	11.4	11.4	0
11:38	11.4	11.4	11.4	11.4	0
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	0
11:35	11.4	11.4	11.4	11.4	33
11:34	11.4	11.4	11.4	11.4	0
11:33	11.4	11.4	11.4	11.4	0
11:32	11.4	11.4	11.4	11.4	0
11:31	11.4	11.4	11.4	11.4	0
11:30	11.4	11.4	11.4	11.4	0
11:29	11.4	11.4	11.4	11.4	0
11:28	11.4	11.4	11.4	11.4	0
11:27	11.4	11.4	11.4	11.4	0
11:26	11.4	11.4	11.4	11.4	0
11:25	11.4	11.4	11.4	11.4	0
11:24	11.4	11.4	11.4	11.4	0
11:23	11.4	11.4	11.4	11.4	0
11:22	11.4	11.4	11.4	11.4	9
11:21	11.4	11.4	11.4	11.4	21
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.4	11.45	11.4	29
11:17	11.4	11.4	11.4	11.4	0
11:16	11.4	11.4	11.4	11.4	0
11:15	11.4	11.4	11.4	11.4	0
11:14	11.4	11.4	11.4	11.4	156
11:13	11.4	11.4	11.4	11.4	0
11:12	11.4	11.4	11.4	11.4	0
11:11	11.4	11.4	11.4	11.4	0
11:10	11.4	11.4	11.4	11.4	0
11:09	11.4	11.4	11.4	11.4	0
11:08	11.4	11.4	11.4	11.4	0
11:07	11.4	11.4	11.4	11.4	0
11:06	11.4	11.4	11.4	11.4	0
11:05	11.4	11.4	11.4	11.4	0
11:04	11.4	11.4	11.4	11.4	0
11:03	11.4	11.4	11.4	11.4	0
11:02	11.4	11.4	11.4	11.4	0
11:01	11.4	11.4	11.4	11.4	9
11:00	11.45	11.45	11.45	11.45	0
10:59	11.45	11.45	11.45	11.45	0
10:58	11.45	11.45	11.45	11.45	17
10:57	11.45	11.45	11.45	11.45	0
10:56	11.45	11.45	11.45	11.45	0
10:55	11.45	11.45	11.45	11.45	0
10:54	11.45	11.45	11.45	11.45	42
10:53	11.4	11.4	11.4	11.4	0
10:52	11.4	11.4	11.4	11.4	16
10:51	11.45	11.45	11.45	11.45	0
10:50	11.45	11.45	11.45	11.45	0
10:49	11.45	11.45	11.45	11.45	227
10:48	11.45	11.45	11.45	11.45	0
10:47	11.45	11.45	11.45	11.45	0
10:46	11.45	11.45	11.45	11.45	0
10:45	11.45	11.45	11.45	11.45	0
10:44	11.45	11.45	11.45	11.45	0
10:43	11.45	11.45	11.45	11.45	0
10:42	11.45	11.45	11.45	11.45	0
10:41	11.45	11.45	11.45	11.45	0
10:40	11.45	11.45	11.45	11.45	28
10:39	11.5	11.5	11.5	11.5	0
10:38	11.5	11.5	11.5	11.5	0
10:37	11.5	11.5	11.5	11.5	0
10:36	11.5	11.5	11.5	11.5	0
10:35	11.5	11.5	11.5	11.5	0
10:34	11.5	11.5	11.5	11.5	0
10:33	11.5	11.5	11.5	11.5	0
10:32	11.5	11.5	11.5	11.5	0
10:31	11.5	11.5	11.5	11.5	0
10:30	11.5	11.5	11.5	11.5	0
10:29	11.5	11.5	11.5	11.5	0
10:28	11.5	11.5	11.5	11.5	9
10:27	11.5	11.5	11.5	11.5	20
10:26	11.5	11.5	11.5	11.5	0
10:25	11.5	11.5	11.5	11.5	0
10:24	11.5	11.5	11.5	11.5	0
10:23	11.5	11.5	11.5	11.5	0
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	76
10:18	11.6	11.6	11.6	11.6	0
10:17	11.6	11.6	11.6	11.6	0
10:16	11.6	11.6	11.6	11.6	0
10:15	11.6	11.6	11.6	11.6	0
10:14	11.6	11.6	11.6	11.6	0
10:13	11.6	11.6	11.6	11.6	80
10:12	11.55	11.55	11.55	11.55	6
10:11	11.55	11.55	11.55	11.55	0
10:10	11.55	11.55	11.55	11.55	28
10:09	11.5	11.5	11.5	11.5	0
10:08	11.5	11.5	11.5	11.5	0
10:07	11.5	11.5	11.5	11.5	0
10:06	11.5	11.5	11.5	11.5	0
10:05	11.5	11.5	11.5	11.5	0
10:04	11.5	11.5	11.5	11.5	0
10:03	11.5	11.5	11.5	11.5	0
10:02	11.5	11.5	11.5	11.5	17
10:01	11.45	11.45	11.45	11.45	0
10:00	11.45	11.45	11.45	11.45	40
09:59	11.45	11.45	11.45	11.45	60
09:58	11.5	11.5	11.5	11.5	0
09:57	11.5	11.5	11.5	11.5	310
09:56	11.5	11.5	11.5	11.5	0
09:55	11.5	11.5	11.5	11.5	0
09:54	11.5	11.5	11.5	11.5	0
09:53	11.5	11.5	11.5	11.5	0
09:52	11.5	11.5	11.5	11.5	0
09:51	11.5	11.5	11.5	11.5	0
09:50	11.5	11.5	11.5	11.5	4
09:49	11.5	11.5	11.5	11.5	0
09:48	11.5	11.5	11.5	11.5	68
09:47	11.55	11.55	11.55	11.55	0
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	108
09:43	11.6	11.6	11.6	11.6	0
09:42	11.6	11.6	11.6	11.6	0
09:41	11.6	11.6	11.6	11.6	0
09:40	11.6	11.6	11.6	11.6	0
09:39	11.6	11.6	11.6	11.6	0
09:38	11.6	11.6	11.6	11.6	0
09:37	11.6	11.6	11.6	11.6	0
09:36	11.6	11.6	11.6	11.6	0
09:35	11.6	11.6	11.6	11.6	181
09:34	11.6	11.6	11.6	11.6	0
09:33	11.6	11.6	11.6	11.6	0
09:32	11.6	11.6	11.6	11.6	0
09:31	11.6	11.6	11.6	11.6	0
09:30	11.6	11.6	11.6	11.6	619
09:29	11.55	11.55	11.55	11.55	0
09:28	11.55	11.55	11.55	11.55	0
09:27	11.55	11.55	11.55	11.55	0
09:26	11.55	11.55	11.55	11.55	28
09:25	11.55	11.55	11.55	11.55	37
09:24	11.55	11.55	11.55	11.55	0
09:23	11.55	11.55	11.55	11.55	13
09:22	11.55	11.55	11.55	11.55	0
09:21	11.55	11.55	11.55	11.55	0
09:20	11.55	11.55	11.55	11.55	87
09:19	11.6	11.6	11.6	11.6	0
09:18	11.6	11.6	11.6	11.6	51
09:17	11.65	11.65	11.65	11.65	284
09:16	11.55	11.55	11.55	11.55	333
09:15	11.55	11.55	11.55	11.55	0
09:14	11.55	11.55	11.55	11.55	0
09:13	11.55	11.55	11.55	11.55	9
09:12	11.55	11.5	11.55	11.5	130
09:11	11.5	11.55	11.55	11.5	42
09:10	11.55	11.55	11.55	11.55	51
09:09	11.5	11.55	11.55	11.5	344
09:08	11.5	11.5	11.5	11.5	0
09:07	11.5	11.5	11.5	11.5	0
09:06	11.5	11.5	11.5	11.5	0
09:05	11.5	11.5	11.5	11.5	16
09:04	11.45	11.45	11.45	11.45	273
09:03	11.25	11.25	11.25	11.25	0
09:02	11.25	11.25	11.25	11.25	0
09:01	11.25	11.3	11.3	11.25	14

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)