成交	12.25	昨收	12.30
漲跌	-0.05	開盤	12.25
漲跌幅	-0.41%	最高	12.30
買進	12.25	最低	12.05
賣出	12.30	單量	14
漲停價	13.50	總量	3376
跌停價	11.10	昨量	5638

委買價	委買量	委賣價	委賣量
12.25	7	12.30	312
12.20	120	12.35	179
12.15	37	12.40	128
12.10	49	12.45	35
12.05	143	12.50	278

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	767
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.15	12.15	12.15	0
13:24	12.15	12.15	12.15	12.15	2
13:23	12.15	12.15	12.15	12.15	132
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.1	12.1	12.1	0
13:20	12.1	12.1	12.1	12.1	0
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.1	12.1	12.1	0
13:17	12.1	12.1	12.1	12.1	0
13:16	12.1	12.1	12.1	12.1	0
13:15	12.1	12.1	12.1	12.1	0
13:14	12.1	12.1	12.1	12.1	0
13:13	12.1	12.1	12.1	12.1	0
13:12	12.1	12.1	12.1	12.1	0
13:11	12.1	12.1	12.1	12.1	0
13:10	12.1	12.1	12.1	12.1	16
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	0
13:07	12.15	12.15	12.15	12.15	0
13:06	12.15	12.15	12.15	12.15	0
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	0
13:03	12.15	12.15	12.15	12.15	1
13:02	12.15	12.15	12.15	12.15	4
13:01	12.1	12.1	12.1	12.1	0
13:00	12.1	12.1	12.1	12.1	0
12:59	12.1	12.1	12.1	12.1	0
12:58	12.1	12.1	12.1	12.1	0
12:57	12.1	12.1	12.1	12.1	0
12:56	12.1	12.1	12.1	12.1	79
12:55	12.15	12.15	12.15	12.15	5
12:54	12.1	12.1	12.1	12.1	0
12:53	12.1	12.1	12.1	12.1	0
12:52	12.1	12.1	12.1	12.1	29
12:51	12.1	12.1	12.1	12.1	0
12:50	12.1	12.1	12.1	12.1	0
12:49	12.1	12.1	12.1	12.1	17
12:48	12.1	12.1	12.1	12.1	0
12:47	12.1	12.1	12.1	12.1	0
12:46	12.1	12.1	12.1	12.1	0
12:45	12.1	12.1	12.1	12.1	0
12:44	12.1	12.1	12.1	12.1	23
12:43	12.15	12.15	12.15	12.15	0
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	5
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	0
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.1	86
12:32	12.05	12.05	12.05	12.05	0
12:31	12.05	12.05	12.05	12.05	0
12:30	12.05	12.05	12.05	12.05	0
12:29	12.05	12.05	12.05	12.05	0
12:28	12.05	12.1	12.1	12.05	35
12:27	12.1	12.1	12.1	12.1	0
12:26	12.1	12.1	12.1	12.1	0
12:25	12.1	12.1	12.1	12.1	37
12:24	12.1	12.1	12.1	12.1	14
12:23	12.1	12.1	12.1	12.1	7
12:22	12.1	12.1	12.1	12.1	0
12:21	12.1	12.1	12.1	12.1	0
12:20	12.1	12.1	12.1	12.1	59
12:19	12.1	12.1	12.1	12.1	0
12:18	12.1	12.1	12.1	12.1	56
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	10
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	0
12:12	12.15	12.15	12.15	12.15	34
12:11	12.2	12.2	12.2	12.2	0
12:10	12.2	12.2	12.2	12.2	15
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	4
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	0
12:05	12.2	12.2	12.2	12.2	0
12:04	12.2	12.2	12.2	12.2	0
12:03	12.2	12.2	12.2	12.2	25
12:02	12.15	12.15	12.2	12.15	276
12:01	12.1	12.1	12.1	12.1	0
12:00	12.1	12.1	12.1	12.1	23
11:59	12.15	12.15	12.15	12.15	0
11:58	12.15	12.15	12.15	12.15	0
11:57	12.15	12.15	12.15	12.15	0
11:56	12.15	12.15	12.15	12.15	0
11:55	12.15	12.15	12.15	12.15	0
11:54	12.15	12.15	12.15	12.15	0
11:53	12.15	12.15	12.15	12.15	0
11:52	12.15	12.15	12.15	12.15	0
11:51	12.15	12.15	12.15	12.15	7
11:50	12.15	12.15	12.15	12.15	0
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.15	12.15	12.15	0
11:47	12.15	12.15	12.15	12.15	5
11:46	12.1	12.1	12.1	12.1	0
11:45	12.1	12.1	12.1	12.1	0
11:44	12.1	12.1	12.1	12.1	7
11:43	12.15	12.15	12.15	12.15	0
11:42	12.15	12.15	12.15	12.15	0
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	0
11:39	12.15	12.15	12.15	12.15	0
11:38	12.15	12.15	12.15	12.15	4
11:37	12.1	12.1	12.1	12.1	37
11:36	12.15	12.15	12.15	12.15	0
11:35	12.15	12.15	12.15	12.15	0
11:34	12.15	12.15	12.15	12.15	0
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.15	12.15	12.15	0
11:30	12.15	12.15	12.15	12.15	0
11:29	12.15	12.15	12.15	12.15	3
11:28	12.15	12.15	12.15	12.15	20
11:27	12.15	12.15	12.15	12.15	0
11:26	12.15	12.15	12.15	12.15	0
11:25	12.15	12.15	12.15	12.15	0
11:24	12.15	12.15	12.15	12.15	0
11:23	12.15	12.15	12.15	12.15	0
11:22	12.15	12.15	12.15	12.15	0
11:21	12.15	12.15	12.15	12.15	0
11:20	12.15	12.15	12.15	12.15	60
11:19	12.15	12.15	12.15	12.15	0
11:18	12.15	12.15	12.15	12.15	0
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	0
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	0
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	15
11:10	12.1	12.1	12.1	12.1	0
11:09	12.1	12.1	12.1	12.1	0
11:08	12.1	12.1	12.1	12.1	0
11:07	12.1	12.1	12.1	12.1	0
11:06	12.1	12.1	12.1	12.1	0
11:05	12.1	12.1	12.1	12.1	0
11:04	12.1	12.1	12.1	12.1	0
11:03	12.1	12.1	12.1	12.1	25
11:02	12.1	12.1	12.1	12.1	14
11:01	12.1	12.1	12.1	12.1	221
11:00	12.15	12.15	12.15	12.15	0
10:59	12.15	12.15	12.15	12.15	0
10:58	12.15	12.15	12.15	12.15	0
10:57	12.15	12.15	12.15	12.15	0
10:56	12.15	12.15	12.15	12.15	0
10:55	12.15	12.15	12.15	12.15	0
10:54	12.15	12.15	12.15	12.15	0
10:53	12.15	12.15	12.15	12.15	0
10:52	12.15	12.15	12.15	12.15	0
10:51	12.15	12.15	12.15	12.15	0
10:50	12.15	12.15	12.15	12.15	0
10:49	12.15	12.15	12.15	12.15	0
10:48	12.15	12.15	12.15	12.15	0
10:47	12.15	12.15	12.15	12.15	0
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	0
10:43	12.15	12.15	12.15	12.15	0
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	0
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	0
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	0
10:29	12.15	12.15	12.15	12.15	0
10:28	12.15	12.15	12.15	12.15	0
10:27	12.15	12.15	12.15	12.15	0
10:26	12.15	12.15	12.15	12.15	0
10:25	12.15	12.15	12.15	12.15	3
10:24	12.1	12.1	12.1	12.1	116
10:23	12.15	12.15	12.15	12.15	0
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.15	12.15	0
10:20	12.15	12.15	12.15	12.15	0
10:19	12.15	12.15	12.15	12.15	0
10:18	12.15	12.15	12.15	12.15	0
10:17	12.15	12.15	12.15	12.15	0
10:16	12.15	12.15	12.15	12.15	0
10:15	12.15	12.15	12.15	12.15	0
10:14	12.15	12.15	12.15	12.15	0
10:13	12.15	12.15	12.15	12.15	0
10:12	12.15	12.15	12.15	12.15	0
10:11	12.15	12.15	12.15	12.15	0
10:10	12.15	12.15	12.15	12.15	0
10:09	12.15	12.15	12.15	12.15	0
10:08	12.15	12.15	12.15	12.15	0
10:07	12.15	12.15	12.15	12.15	11
10:06	12.15	12.15	12.15	12.15	0
10:05	12.15	12.15	12.15	12.15	89
10:04	12.15	12.15	12.15	12.15	0
10:03	12.15	12.15	12.15	12.15	0
10:02	12.15	12.15	12.15	12.15	0
10:01	12.15	12.15	12.15	12.15	0
10:00	12.15	12.15	12.15	12.15	0
09:59	12.15	12.15	12.15	12.15	0
09:58	12.15	12.15	12.15	12.15	0
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.15	12.15	12.15	0
09:54	12.15	12.15	12.15	12.15	0
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.15	12.15	12.15	26
09:51	12.15	12.15	12.15	12.15	0
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.15	12.15	12.15	49
09:48	12.2	12.2	12.2	12.2	0
09:47	12.2	12.2	12.2	12.2	0
09:46	12.2	12.2	12.2	12.2	0
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	205
09:39	12.1	12.1	12.1	12.1	0
09:38	12.1	12.1	12.1	12.1	0
09:37	12.1	12.1	12.1	12.1	0
09:36	12.1	12.1	12.1	12.1	0
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	0
09:33	12.1	12.1	12.1	12.1	0
09:32	12.1	12.1	12.1	12.1	0
09:31	12.1	12.1	12.1	12.1	0
09:30	12.1	12.1	12.1	12.1	0
09:29	12.1	12.1	12.1	12.1	0
09:28	12.1	12.1	12.1	12.1	0
09:27	12.1	12.1	12.1	12.1	0
09:26	12.1	12.1	12.1	12.1	111
09:25	12.1	12.1	12.1	12.1	0
09:24	12.1	12.1	12.1	12.1	0
09:23	12.1	12.1	12.1	12.1	0
09:22	12.1	12.1	12.1	12.1	128
09:21	12.15	12.15	12.15	12.15	0
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.15	12.15	12.15	0
09:18	12.15	12.15	12.15	12.15	0
09:17	12.15	12.15	12.15	12.15	0
09:16	12.15	12.15	12.15	12.15	22
09:15	12.15	12.15	12.15	12.15	4
09:14	12.15	12.15	12.15	12.15	29
09:13	12.1	12.1	12.1	12.1	57
09:12	12.2	12.2	12.2	12.2	0
09:11	12.2	12.2	12.2	12.2	0
09:10	12.2	12.2	12.2	12.2	0
09:09	12.2	12.2	12.2	12.2	0
09:08	12.2	12.2	12.2	12.2	75
09:07	12.15	12.15	12.15	12.15	0
09:06	12.15	12.15	12.15	12.15	37
09:05	12.2	12.2	12.2	12.2	0
09:04	12.2	12.2	12.2	12.2	12
09:03	12.15	12.2	12.2	12.15	123
09:02	12.3	12.3	12.3	12.3	56
09:01	12.25	12.25	12.25	12.25	44

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)