成交	12.20	昨收	12.85
漲跌	-0.65	開盤	12.70
漲跌幅	-5.06%	最高	12.70
買進	12.15	最低	12.10
賣出	12.20	單量	3
漲停價	14.10	總量	6904
跌停價	11.60	昨量	10284

委買價	委買量	委賣價	委賣量
12.15	14	12.20	70
12.10	109	12.25	42
12.05	126	12.30	37
12.00	689	12.35	66
11.95	639	12.40	52

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	179
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.15	12.2	12.15	75
13:24	12.15	12.15	12.15	12.15	0
13:23	12.15	12.15	12.15	12.15	58
13:22	12.15	12.15	12.15	12.15	0
13:21	12.15	12.15	12.15	12.15	0
13:20	12.15	12.15	12.15	12.15	194
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.1	12.1	12.1	0
13:17	12.1	12.1	12.1	12.1	0
13:16	12.1	12.1	12.1	12.1	16
13:15	12.1	12.1	12.1	12.1	0
13:14	12.1	12.1	12.1	12.1	0
13:13	12.1	12.1	12.1	12.1	65
13:12	12.1	12.1	12.1	12.1	90
13:11	12.1	12.1	12.1	12.1	0
13:10	12.1	12.1	12.1	12.1	0
13:09	12.1	12.1	12.1	12.1	0
13:08	12.1	12.1	12.1	12.1	42
13:07	12.1	12.1	12.1	12.1	67
13:06	12.1	12.1	12.1	12.1	0
13:05	12.1	12.1	12.1	12.1	0
13:04	12.1	12.1	12.1	12.1	41
13:03	12.15	12.15	12.15	12.15	0
13:02	12.15	12.15	12.15	12.15	0
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.15	13
12:59	12.15	12.15	12.2	12.15	67
12:58	12.15	12.15	12.15	12.15	3
12:57	12.15	12.2	12.2	12.15	45
12:56	12.15	12.15	12.15	12.15	68
12:55	12.15	12.15	12.15	12.15	0
12:54	12.15	12.15	12.15	12.15	0
12:53	12.15	12.15	12.15	12.15	14
12:52	12.15	12.15	12.15	12.15	0
12:51	12.15	12.15	12.15	12.15	63
12:50	12.15	12.15	12.15	12.15	0
12:49	12.15	12.15	12.15	12.15	0
12:48	12.15	12.15	12.15	12.15	11
12:47	12.15	12.15	12.15	12.1	76
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	17
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	3
12:41	12.15	12.15	12.15	12.15	8
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	5
12:38	12.15	12.15	12.15	12.15	51
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.15	12.15	12.15	20
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.15	102
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	28
12:28	12.2	12.2	12.2	12.2	156
12:27	12.15	12.15	12.15	12.15	3
12:26	12.15	12.15	12.15	12.15	5
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	2
12:22	12.15	12.15	12.15	12.15	4
12:21	12.15	12.15	12.15	12.15	11
12:20	12.2	12.2	12.2	12.2	0
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	1
12:17	12.15	12.15	12.15	12.1	97
12:16	12.15	12.15	12.15	12.15	36
12:15	12.15	12.15	12.15	12.15	0
12:14	12.15	12.15	12.15	12.15	30
12:13	12.15	12.15	12.15	12.15	5
12:12	12.15	12.15	12.15	12.15	0
12:11	12.15	12.2	12.2	12.15	28
12:10	12.15	12.2	12.2	12.15	68
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	10
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	15
12:05	12.2	12.2	12.2	12.2	6
12:04	12.15	12.15	12.15	12.15	24
12:03	12.2	12.2	12.2	12.2	0
12:02	12.2	12.2	12.2	12.2	0
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	277
11:59	12.2	12.2	12.2	12.2	0
11:58	12.2	12.2	12.2	12.2	0
11:57	12.2	12.2	12.2	12.2	0
11:56	12.2	12.2	12.2	12.2	174
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	0
11:48	12.25	12.25	12.25	12.25	0
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	0
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	7
11:43	12.25	12.25	12.25	12.25	8
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	22
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	52
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	82
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	0
11:33	12.3	12.3	12.3	12.3	0
11:32	12.3	12.3	12.3	12.3	0
11:31	12.3	12.3	12.3	12.3	0
11:30	12.3	12.3	12.3	12.3	0
11:29	12.3	12.3	12.3	12.3	23
11:28	12.25	12.25	12.25	12.25	1
11:27	12.3	12.3	12.3	12.3	0
11:26	12.3	12.3	12.3	12.3	107
11:25	12.3	12.3	12.3	12.3	20
11:24	12.25	12.25	12.25	12.25	0
11:23	12.25	12.25	12.25	12.25	12
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	2
11:20	12.25	12.25	12.25	12.25	14
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	0
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	0
11:15	12.25	12.25	12.25	12.2	24
11:14	12.25	12.25	12.25	12.25	1
11:13	12.25	12.25	12.25	12.25	122
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	0
11:10	12.25	12.25	12.25	12.25	0
11:09	12.25	12.25	12.25	12.25	0
11:08	12.25	12.25	12.25	12.25	5
11:07	12.2	12.2	12.2	12.2	15
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.25	12.25	12.25	0
11:04	12.25	12.25	12.25	12.25	0
11:03	12.25	12.25	12.25	12.25	0
11:02	12.25	12.25	12.25	12.25	36
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	33
10:59	12.15	12.15	12.15	12.15	0
10:58	12.15	12.15	12.15	12.15	66
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	222
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.25	12.25	12.25	0
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	0
10:49	12.25	12.25	12.25	12.25	216
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	0
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	66
10:43	12.25	12.25	12.25	12.25	0
10:42	12.25	12.25	12.25	12.25	53
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	0
10:37	12.2	12.2	12.2	12.2	72
10:36	12.3	12.3	12.3	12.3	0
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	95
10:32	12.3	12.3	12.3	12.3	10
10:31	12.3	12.3	12.3	12.3	1
10:30	12.3	12.25	12.3	12.25	142
10:29	12.25	12.25	12.25	12.25	0
10:28	12.25	12.25	12.25	12.25	0
10:27	12.25	12.25	12.25	12.25	0
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	0
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	49
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	187
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	0
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	81
10:04	12.35	12.35	12.35	12.35	0
10:03	12.35	12.35	12.35	12.35	0
10:02	12.35	12.35	12.35	12.35	0
10:01	12.35	12.35	12.35	12.35	0
10:00	12.35	12.35	12.35	12.35	5
09:59	12.4	12.4	12.4	12.4	217
09:58	12.4	12.4	12.4	12.4	0
09:57	12.4	12.4	12.4	12.4	0
09:56	12.4	12.4	12.4	12.4	0
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	0
09:51	12.4	12.4	12.4	12.4	0
09:50	12.4	12.4	12.4	12.4	0
09:49	12.4	12.4	12.4	12.4	0
09:48	12.4	12.4	12.4	12.4	87
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	12
09:45	12.3	12.25	12.3	12.25	144
09:44	12.35	12.35	12.35	12.35	251
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	0
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.35	12.35	12.35	0
09:37	12.35	12.35	12.35	12.35	109
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.35	12.35	12.3	120
09:33	12.4	12.4	12.4	12.4	0
09:32	12.4	12.4	12.4	12.4	126
09:31	12.45	12.45	12.45	12.45	0
09:30	12.45	12.45	12.45	12.45	0
09:29	12.45	12.45	12.45	12.45	15
09:28	12.45	12.45	12.45	12.45	0
09:27	12.45	12.5	12.5	12.45	172
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.5	12.5	12.5	0
09:23	12.5	12.5	12.5	12.5	0
09:22	12.5	12.5	12.5	12.5	0
09:21	12.5	12.5	12.5	12.5	66
09:20	12.5	12.5	12.5	12.5	0
09:19	12.5	12.5	12.5	12.5	0
09:18	12.5	12.5	12.5	12.5	0
09:17	12.5	12.4	12.5	12.4	87
09:16	12.45	12.45	12.45	12.45	21
09:15	12.45	12.45	12.45	12.45	92
09:14	12.45	12.45	12.45	12.45	58
09:13	12.4	12.4	12.4	12.4	11
09:12	12.4	12.4	12.4	12.4	73
09:11	12.35	12.35	12.35	12.35	0
09:10	12.35	12.35	12.35	12.35	154
09:09	12.35	12.35	12.35	12.35	0
09:08	12.35	12.35	12.35	12.35	0
09:07	12.35	12.35	12.35	12.35	224
09:06	12.5	12.5	12.5	12.5	17
09:05	12.5	12.5	12.5	12.5	77
09:04	12.4	12.4	12.4	12.4	111
09:03	12.5	12.5	12.5	12.5	0
09:02	12.5	12.55	12.55	12.5	237
09:01	12.65	12.7	12.7	12.65	199

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)