成交	11.15	昨收	11.35
漲跌	-0.20	開盤	11.50
漲跌幅	-1.76%	最高	11.70
買進	11.15	最低	11.15
賣出	11.20	單量	15
漲停價	12.45	總量	5658
跌停價	10.25	昨量	4618

委買價	委買量	委賣價	委賣量
11.15	32	11.20	53
11.10	191	11.25	20
11.05	252	11.30	62
11.00	400	11.35	43
10.95	122	11.40	70

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	265
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.15	44
13:24	11.2	11.2	11.2	11.2	23
13:23	11.2	11.15	11.2	11.15	20
13:22	11.2	11.2	11.2	11.15	26
13:21	11.2	11.15	11.2	11.15	72
13:20	11.2	11.2	11.25	11.2	67
13:19	11.25	11.2	11.25	11.2	20
13:18	11.2	11.2	11.2	11.2	11
13:17	11.2	11.2	11.25	11.2	10
13:16	11.25	11.25	11.25	11.25	1
13:15	11.25	11.2	11.25	11.2	25
13:14	11.2	11.2	11.2	11.2	6
13:13	11.25	11.25	11.25	11.25	1
13:12	11.25	11.25	11.25	11.2	6
13:11	11.25	11.2	11.25	11.2	7
13:10	11.2	11.25	11.25	11.2	50
13:09	11.2	11.25	11.25	11.2	37
13:08	11.25	11.25	11.25	11.25	1
13:07	11.25	11.2	11.25	11.2	2
13:06	11.25	11.25	11.25	11.25	1
13:05	11.25	11.25	11.25	11.25	6
13:04	11.25	11.25	11.25	11.2	20
13:03	11.25	11.25	11.25	11.25	1
13:02	11.2	11.2	11.25	11.2	8
13:01	11.25	11.25	11.25	11.25	4
13:00	11.25	11.25	11.25	11.2	13
12:59	11.25	11.25	11.25	11.25	9
12:58	11.25	11.2	11.25	11.2	5
12:57	11.25	11.25	11.3	11.2	17
12:56	11.3	11.3	11.3	11.25	11
12:55	11.3	11.3	11.3	11.3	1
12:54	11.25	11.3	11.3	11.25	7
12:53	11.3	11.3	11.3	11.3	1
12:52	11.25	11.25	11.3	11.2	98
12:51	11.3	11.25	11.3	11.25	3
12:50	11.25	11.3	11.3	11.25	5
12:49	11.25	11.25	11.3	11.25	11
12:48	11.3	11.25	11.3	11.25	2
12:47	11.3	11.3	11.3	11.3	1
12:46	11.3	11.25	11.3	11.25	4
12:45	11.25	11.3	11.3	11.25	2
12:44	11.3	11.3	11.3	11.3	1
12:43	11.3	11.3	11.3	11.3	1
12:42	11.3	11.3	11.3	11.3	1
12:41	11.3	11.3	11.3	11.3	1
12:40	11.3	11.3	11.3	11.25	81
12:39	11.3	11.3	11.3	11.3	1
12:38	11.3	11.3	11.3	11.3	1
12:37	11.3	11.3	11.3	11.25	24
12:36	11.3	11.25	11.3	11.25	4
12:35	11.25	11.3	11.3	11.25	21
12:34	11.3	11.3	11.3	11.3	1
12:33	11.3	11.3	11.3	11.3	1
12:32	11.3	11.3	11.3	11.3	1
12:31	11.3	11.3	11.3	11.3	1
12:30	11.3	11.3	11.3	11.3	2
12:29	11.3	11.3	11.3	11.3	1
12:28	11.3	11.3	11.3	11.3	1
12:27	11.3	11.25	11.3	11.25	3
12:26	11.3	11.3	11.3	11.3	11
12:25	11.3	11.3	11.3	11.3	1
12:24	11.3	11.25	11.3	11.25	4
12:23	11.25	11.25	11.25	11.25	13
12:22	11.3	11.3	11.3	11.3	1
12:21	11.3	11.25	11.3	11.2	27
12:20	11.3	11.25	11.3	11.25	4
12:19	11.25	11.25	11.25	11.25	2
12:18	11.25	11.25	11.3	11.25	4
12:17	11.25	11.25	11.25	11.25	2
12:16	11.25	11.3	11.3	11.25	116
12:15	11.3	11.3	11.3	11.3	11
12:14	11.25	11.3	11.3	11.25	6
12:13	11.3	11.3	11.3	11.3	1
12:12	11.3	11.25	11.3	11.25	3
12:11	11.3	11.3	11.3	11.3	1
12:10	11.3	11.3	11.3	11.3	1
12:09	11.3	11.3	11.3	11.3	1
12:08	11.3	11.3	11.3	11.3	1
12:07	11.3	11.3	11.3	11.25	18
12:06	11.3	11.3	11.3	11.3	11
12:05	11.3	11.3	11.3	11.3	1
12:04	11.3	11.3	11.3	11.3	96
12:03	11.3	11.3	11.3	11.3	1
12:02	11.3	11.3	11.3	11.3	1
12:01	11.3	11.3	11.3	11.3	1
12:00	11.3	11.3	11.3	11.3	1
11:59	11.3	11.3	11.3	11.3	3
11:58	11.3	11.3	11.3	11.3	1
11:57	11.25	11.3	11.3	11.25	5
11:56	11.3	11.3	11.3	11.3	1
11:55	11.3	11.3	11.3	11.3	1
11:54	11.3	11.3	11.3	11.3	1
11:53	11.3	11.3	11.3	11.3	1
11:52	11.3	11.3	11.3	11.3	1
11:51	11.3	11.25	11.3	11.25	17
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	0
11:48	11.25	11.25	11.25	11.25	0
11:47	11.25	11.25	11.25	11.25	1
11:46	11.3	11.3	11.3	11.3	2
11:45	11.3	11.3	11.3	11.3	0
11:44	11.3	11.3	11.3	11.3	0
11:43	11.3	11.3	11.3	11.3	0
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	0
11:40	11.3	11.3	11.3	11.3	1
11:39	11.25	11.25	11.25	11.25	3
11:38	11.25	11.25	11.25	11.25	1
11:37	11.25	11.25	11.25	11.25	5
11:36	11.25	11.25	11.25	11.25	0
11:35	11.25	11.25	11.3	11.25	188
11:34	11.25	11.25	11.25	11.25	159
11:33	11.25	11.25	11.25	11.25	20
11:32	11.25	11.25	11.25	11.25	8
11:31	11.25	11.25	11.25	11.25	1
11:30	11.25	11.25	11.25	11.25	0
11:29	11.25	11.25	11.25	11.25	34
11:28	11.25	11.25	11.25	11.25	0
11:27	11.25	11.25	11.25	11.25	6
11:26	11.25	11.25	11.25	11.25	0
11:25	11.25	11.25	11.25	11.25	20
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	2
11:21	11.3	11.35	11.35	11.3	47
11:20	11.35	11.35	11.35	11.35	0
11:19	11.35	11.35	11.35	11.35	0
11:18	11.35	11.35	11.35	11.35	0
11:17	11.35	11.35	11.35	11.35	0
11:16	11.35	11.35	11.35	11.35	4
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	0
11:13	11.3	11.35	11.35	11.3	4
11:12	11.35	11.35	11.35	11.35	0
11:11	11.35	11.35	11.35	11.35	78
11:10	11.4	11.4	11.4	11.4	0
11:09	11.4	11.4	11.4	11.4	0
11:08	11.4	11.4	11.4	11.4	0
11:07	11.4	11.4	11.4	11.4	0
11:06	11.4	11.4	11.4	11.4	10
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.35	11.35	11.35	12
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.3	11.35	11.3	2
11:01	11.3	11.3	11.3	11.3	11
11:00	11.35	11.35	11.35	11.35	0
10:59	11.35	11.35	11.35	11.35	1
10:58	11.35	11.35	11.35	11.35	10
10:57	11.35	11.35	11.35	11.35	0
10:56	11.35	11.35	11.35	11.35	0
10:55	11.35	11.35	11.35	11.35	120
10:54	11.35	11.35	11.35	11.35	0
10:53	11.35	11.35	11.35	11.35	0
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	3
10:50	11.35	11.35	11.35	11.35	1
10:49	11.35	11.35	11.35	11.35	0
10:48	11.35	11.35	11.35	11.35	0
10:47	11.35	11.35	11.35	11.35	6
10:46	11.3	11.3	11.3	11.3	0
10:45	11.3	11.3	11.3	11.3	19
10:44	11.25	11.25	11.25	11.25	22
10:43	11.25	11.25	11.25	11.25	21
10:42	11.3	11.3	11.3	11.3	0
10:41	11.3	11.3	11.3	11.3	0
10:40	11.3	11.3	11.3	11.3	0
10:39	11.3	11.3	11.3	11.3	0
10:38	11.3	11.2	11.3	11.2	21
10:37	11.25	11.25	11.25	11.25	8
10:36	11.25	11.25	11.25	11.25	2
10:35	11.25	11.25	11.25	11.25	39
10:34	11.2	11.2	11.2	11.2	24
10:33	11.2	11.25	11.25	11.2	43
10:32	11.25	11.25	11.25	11.25	15
10:31	11.25	11.25	11.25	11.25	0
10:30	11.25	11.25	11.25	11.25	0
10:29	11.25	11.25	11.25	11.25	5
10:28	11.25	11.25	11.25	11.25	65
10:27	11.25	11.25	11.25	11.25	49
10:26	11.25	11.25	11.25	11.25	18
10:25	11.25	11.25	11.25	11.25	1
10:24	11.3	11.3	11.3	11.3	323
10:23	11.3	11.35	11.35	11.3	67
10:22	11.35	11.35	11.35	11.35	4
10:21	11.35	11.35	11.35	11.35	175
10:20	11.35	11.35	11.35	11.35	0
10:19	11.35	11.35	11.35	11.35	2
10:18	11.35	11.35	11.35	11.35	0
10:17	11.35	11.35	11.35	11.35	0
10:16	11.35	11.35	11.35	11.35	0
10:15	11.35	11.35	11.35	11.35	29
10:14	11.45	11.45	11.45	11.45	0
10:13	11.45	11.45	11.45	11.45	4
10:12	11.45	11.45	11.45	11.45	0
10:11	11.45	11.45	11.45	11.45	0
10:10	11.45	11.45	11.45	11.45	1
10:09	11.4	11.4	11.4	11.4	27
10:08	11.4	11.4	11.4	11.4	0
10:07	11.4	11.35	11.4	11.35	30
10:06	11.3	11.35	11.35	11.3	101
10:05	11.35	11.35	11.35	11.35	0
10:04	11.35	11.35	11.35	11.35	20
10:03	11.35	11.35	11.35	11.35	1
10:02	11.4	11.4	11.4	11.35	62
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	0
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	4
09:57	11.4	11.4	11.4	11.4	3
09:56	11.4	11.4	11.4	11.4	12
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	0
09:53	11.4	11.4	11.4	11.4	11
09:52	11.45	11.4	11.45	11.4	261
09:51	11.35	11.35	11.35	11.35	0
09:50	11.35	11.35	11.35	11.35	27
09:49	11.35	11.35	11.35	11.35	0
09:48	11.35	11.35	11.35	11.35	0
09:47	11.35	11.35	11.35	11.35	0
09:46	11.35	11.35	11.35	11.35	16
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	13
09:43	11.45	11.4	11.45	11.4	41
09:42	11.45	11.45	11.45	11.45	29
09:41	11.45	11.45	11.45	11.45	4
09:40	11.45	11.45	11.45	11.45	32
09:39	11.5	11.5	11.5	11.5	6
09:38	11.5	11.5	11.5	11.5	12
09:37	11.5	11.5	11.5	11.5	79
09:36	11.4	11.4	11.4	11.4	0
09:35	11.4	11.4	11.4	11.4	1
09:34	11.4	11.4	11.4	11.4	54
09:33	11.45	11.45	11.45	11.45	16
09:32	11.4	11.4	11.4	11.4	5
09:31	11.4	11.35	11.4	11.35	22
09:30	11.35	11.35	11.35	11.35	23
09:29	11.35	11.35	11.35	11.35	5
09:28	11.35	11.35	11.35	11.35	19
09:27	11.35	11.35	11.35	11.35	37
09:26	11.35	11.35	11.35	11.35	4
09:25	11.35	11.35	11.35	11.35	0
09:24	11.35	11.35	11.35	11.35	45
09:23	11.35	11.35	11.35	11.35	7
09:22	11.35	11.4	11.4	11.35	25
09:21	11.4	11.4	11.4	11.4	2
09:20	11.4	11.4	11.4	11.4	4
09:19	11.35	11.35	11.35	11.35	0
09:18	11.35	11.35	11.35	11.35	21
09:17	11.35	11.35	11.35	11.35	2
09:16	11.35	11.35	11.35	11.35	2
09:15	11.35	11.4	11.4	11.35	120
09:14	11.4	11.4	11.4	11.4	7
09:13	11.4	11.4	11.45	11.4	30
09:12	11.45	11.5	11.5	11.45	59
09:11	11.5	11.45	11.5	11.45	4
09:10	11.45	11.5	11.5	11.45	28
09:09	11.45	11.5	11.5	11.45	76
09:08	11.55	11.55	11.6	11.55	21
09:07	11.55	11.6	11.6	11.55	34
09:06	11.55	11.55	11.6	11.55	66
09:05	11.55	11.5	11.55	11.5	44
09:04	11.55	11.6	11.6	11.55	79
09:03	11.6	11.6	11.7	11.6	199
09:02	11.6	11.4	11.6	11.4	393
09:01	11.4	11.5	11.55	11.4	274

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)