成交	11.70	昨收	11.90
漲跌	-0.20	開盤	11.80
漲跌幅	-1.68%	最高	11.95
買進	11.65	最低	11.35
賣出	11.70	單量	1
漲停價	13.05	總量	7218
跌停價	10.75	昨量	19135

委買價	委買量	委賣價	委賣量
11.65	37	11.70	35
11.60	70	11.75	68
11.55	73	11.80	65
11.50	131	11.85	135
11.45	98	11.90	242

時間	成交	開	高	低	量
12:24	11.7	11.7	11.7	11.7	1
12:23	11.7	11.7	11.7	11.7	1
12:22	11.7	11.7	11.7	11.7	86
12:21	11.75	11.75	11.75	11.7	7
12:20	11.75	11.7	11.75	11.7	6
12:19	11.75	11.75	11.75	11.7	45
12:18	11.75	11.7	11.75	11.7	34
12:17	11.75	11.65	11.75	11.65	257
12:16	11.6	11.6	11.6	11.6	10
12:15	11.6	11.6	11.6	11.6	4
12:14	11.6	11.6	11.65	11.6	15
12:13	11.6	11.6	11.6	11.6	5
12:12	11.6	11.6	11.65	11.6	14
12:11	11.6	11.55	11.6	11.55	72
12:10	11.55	11.55	11.55	11.55	91
12:09	11.5	11.55	11.55	11.5	55
12:08	11.55	11.55	11.55	11.55	1
12:07	11.55	11.55	11.55	11.55	0
12:06	11.55	11.55	11.55	11.55	1
12:05	11.5	11.5	11.5	11.5	0
12:04	11.5	11.55	11.55	11.5	29
12:03	11.5	11.5	11.5	11.5	16
12:02	11.55	11.5	11.55	11.5	2
12:01	11.5	11.55	11.55	11.5	26
12:00	11.55	11.55	11.55	11.55	1
11:59	11.55	11.5	11.55	11.5	29
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.5	11.5	11.45	3
11:56	11.45	11.45	11.45	11.45	0
11:55	11.45	11.45	11.45	11.45	0
11:54	11.45	11.5	11.5	11.45	14
11:53	11.5	11.5	11.5	11.5	0
11:52	11.5	11.55	11.55	11.5	2
11:51	11.5	11.5	11.5	11.5	0
11:50	11.5	11.5	11.5	11.5	0
11:49	11.5	11.5	11.5	11.5	4
11:48	11.5	11.55	11.55	11.5	7
11:47	11.5	11.45	11.6	11.45	290
11:46	11.4	11.45	11.45	11.4	20
11:45	11.4	11.45	11.45	11.4	27
11:44	11.45	11.45	11.45	11.45	5
11:43	11.45	11.45	11.45	11.45	0
11:42	11.45	11.45	11.45	11.45	7
11:41	11.4	11.4	11.45	11.4	5
11:40	11.4	11.45	11.45	11.4	2
11:39	11.4	11.45	11.45	11.4	18
11:38	11.45	11.45	11.45	11.45	187
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	0
11:35	11.4	11.4	11.4	11.4	80
11:34	11.4	11.4	11.4	11.4	3
11:33	11.4	11.4	11.4	11.4	0
11:32	11.4	11.4	11.4	11.4	0
11:31	11.4	11.4	11.4	11.4	2
11:30	11.4	11.4	11.4	11.4	0
11:29	11.4	11.4	11.4	11.4	5
11:28	11.4	11.4	11.4	11.4	5
11:27	11.4	11.4	11.4	11.4	49
11:26	11.4	11.4	11.4	11.4	4
11:25	11.45	11.4	11.45	11.4	2
11:24	11.4	11.4	11.4	11.4	16
11:23	11.4	11.4	11.4	11.4	1
11:22	11.4	11.4	11.4	11.4	2
11:21	11.45	11.45	11.45	11.45	11
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.45	11.45	11.4	4
11:17	11.4	11.4	11.4	11.4	1
11:16	11.4	11.4	11.4	11.4	8
11:15	11.45	11.45	11.45	11.45	0
11:14	11.45	11.4	11.45	11.4	13
11:13	11.4	11.4	11.4	11.4	1
11:12	11.4	11.4	11.4	11.4	14
11:11	11.4	11.4	11.4	11.4	31
11:10	11.4	11.4	11.4	11.4	2
11:09	11.4	11.35	11.4	11.35	5
11:08	11.4	11.4	11.4	11.4	4
11:07	11.35	11.35	11.35	11.35	1
11:06	11.35	11.4	11.4	11.35	38
11:05	11.4	11.4	11.4	11.4	0
11:04	11.4	11.35	11.4	11.35	75
11:03	11.4	11.4	11.4	11.4	24
11:02	11.35	11.4	11.4	11.35	13
11:01	11.35	11.35	11.35	11.35	0
11:00	11.35	11.35	11.35	11.35	2
10:59	11.35	11.35	11.35	11.3	97
10:58	11.35	11.35	11.35	11.35	0
10:57	11.35	11.35	11.35	11.35	0
10:56	11.35	11.35	11.35	11.35	3
10:55	11.4	11.4	11.4	11.4	0
10:54	11.4	11.4	11.4	11.35	69
10:53	11.4	11.35	11.4	11.35	27
10:52	11.35	11.35	11.35	11.35	2
10:51	11.35	11.35	11.35	11.35	10
10:50	11.35	11.35	11.35	11.35	10
10:49	11.35	11.35	11.35	11.35	21
10:48	11.35	11.35	11.35	11.35	17
10:47	11.35	11.35	11.35	11.35	62
10:46	11.35	11.35	11.35	11.35	21
10:45	11.35	11.35	11.35	11.35	6
10:44	11.35	11.35	11.35	11.3	113
10:43	11.35	11.4	11.4	11.35	54
10:42	11.4	11.4	11.4	11.4	7
10:41	11.4	11.4	11.4	11.4	0
10:40	11.4	11.4	11.4	11.4	3
10:39	11.35	11.4	11.4	11.35	79
10:38	11.35	11.35	11.35	11.35	16
10:37	11.35	11.35	11.35	11.35	18
10:36	11.4	11.4	11.4	11.4	1
10:35	11.4	11.4	11.45	11.4	61
10:34	11.4	11.5	11.5	11.4	28
10:33	11.45	11.45	11.45	11.45	13
10:32	11.45	11.45	11.45	11.45	0
10:31	11.45	11.4	11.45	11.4	21
10:30	11.45	11.45	11.45	11.45	4
10:29	11.45	11.45	11.5	11.45	28
10:28	11.55	11.4	11.55	11.4	155
10:27	11.45	11.45	11.45	11.45	8
10:26	11.45	11.45	11.45	11.45	0
10:25	11.45	11.4	11.45	11.4	16
10:24	11.45	11.45	11.45	11.45	0
10:23	11.45	11.4	11.45	11.4	43
10:22	11.5	11.45	11.5	11.45	47
10:21	11.45	11.45	11.45	11.45	118
10:20	11.45	11.45	11.45	11.45	72
10:19	11.45	11.45	11.45	11.45	15
10:18	11.45	11.45	11.45	11.45	73
10:17	11.45	11.55	11.55	11.45	148
10:16	11.55	11.55	11.55	11.55	10
10:15	11.5	11.55	11.55	11.5	204
10:14	11.55	11.55	11.55	11.55	0
10:13	11.55	11.55	11.55	11.55	6
10:12	11.6	11.55	11.6	11.55	81
10:11	11.55	11.55	11.55	11.55	32
10:10	11.55	11.55	11.55	11.55	5
10:09	11.6	11.6	11.6	11.6	19
10:08	11.55	11.6	11.6	11.55	43
10:07	11.6	11.6	11.6	11.6	121
10:06	11.65	11.65	11.65	11.65	0
10:05	11.65	11.65	11.65	11.65	6
10:04	11.65	11.65	11.65	11.65	24
10:03	11.6	11.6	11.6	11.6	46
10:02	11.6	11.65	11.65	11.6	14
10:01	11.65	11.65	11.65	11.65	0
10:00	11.65	11.65	11.7	11.65	53
09:59	11.65	11.65	11.65	11.65	42
09:58	11.65	11.65	11.65	11.65	1
09:57	11.65	11.65	11.65	11.65	17
09:56	11.65	11.7	11.7	11.65	88
09:55	11.65	11.65	11.65	11.65	1
09:54	11.65	11.65	11.65	11.65	18
09:53	11.65	11.7	11.7	11.65	27
09:52	11.7	11.7	11.7	11.7	0
09:51	11.7	11.7	11.7	11.7	8
09:50	11.75	11.75	11.75	11.75	9
09:49	11.8	11.75	11.8	11.7	154
09:48	11.7	11.7	11.7	11.7	135
09:47	11.7	11.7	11.7	11.7	69
09:46	11.75	11.75	11.75	11.75	12
09:45	11.75	11.75	11.75	11.75	41
09:44	11.75	11.75	11.75	11.75	20
09:43	11.75	11.75	11.75	11.75	68
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	0
09:39	11.8	11.8	11.8	11.8	4
09:38	11.85	11.8	11.85	11.8	11
09:37	11.8	11.75	11.8	11.75	97
09:36	11.75	11.7	11.75	11.7	53
09:35	11.75	11.7	11.75	11.7	79
09:34	11.75	11.75	11.75	11.75	0
09:33	11.75	11.75	11.75	11.75	8
09:32	11.75	11.75	11.75	11.75	23
09:31	11.75	11.8	11.8	11.75	28
09:30	11.75	11.75	11.75	11.75	8
09:29	11.7	11.75	11.8	11.7	44
09:28	11.75	11.75	11.75	11.75	40
09:27	11.8	11.75	11.8	11.75	9
09:26	11.75	11.8	11.8	11.75	126
09:25	11.8	11.8	11.8	11.8	1
09:24	11.8	11.85	11.85	11.8	43
09:23	11.85	11.9	11.9	11.85	22
09:22	11.85	11.85	11.85	11.85	20
09:21	11.8	11.85	11.85	11.8	5
09:20	11.85	11.85	11.9	11.8	177
09:19	11.8	11.8	11.8	11.8	54
09:18	11.85	11.8	11.85	11.75	85
09:17	11.8	11.8	11.8	11.8	18
09:16	11.75	11.75	11.75	11.7	53
09:15	11.75	11.75	11.75	11.75	21
09:14	11.7	11.75	11.8	11.7	108
09:13	11.8	11.8	11.8	11.8	75
09:12	11.85	11.85	11.85	11.8	35
09:11	11.85	11.8	11.9	11.8	120
09:10	11.8	11.85	11.85	11.8	108
09:09	11.8	11.8	11.85	11.8	15
09:08	11.8	11.85	11.85	11.8	84
09:07	11.9	11.9	11.95	11.85	95
09:06	11.85	11.9	11.95	11.85	49
09:05	11.95	11.9	12	11.8	248
09:04	11.9	11.85	11.9	11.85	44
09:03	11.8	11.8	11.85	11.8	176
09:02	11.7	11.7	11.7	11.7	18
09:01	11.75	11.8	11.8	11.7	392

指數	45998.09	昨收	46459.16
漲跌	-461.07	高點	46364.07
漲跌幅	-0.99	低點	45769.18
成交金額	9448.00億	成交張數	13182708(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.46	昨收	446.82
漲跌	-4.36	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2197.47億	成交張數	2161929(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)