成交	12.95	昨收	13.10
漲跌	-0.15	開盤	13.10
漲跌幅	-1.15%	最高	13.55
買進	12.95	最低	12.90
賣出	13.00	單量	52
漲停價	14.40	總量	16204
跌停價	11.80	昨量	23324

委買價	委買量	委賣價	委賣量
12.95	179	13.00	129
12.90	563	13.05	23
12.85	463	13.10	343
12.80	352	13.15	250
12.75	206	13.20	395

時間	成交	開	高	低	量
13:30	12.95	12.95	12.95	12.95	1071
13:29	12.95	12.95	12.95	12.95	0
13:28	12.95	12.95	12.95	12.95	0
13:27	12.95	12.95	12.95	12.95	0
13:26	12.95	12.95	12.95	12.95	0
13:25	12.95	12.95	13	12.95	69
13:24	13	13	13	13	85
13:23	13	13	13	13	94
13:22	13.05	13	13.05	12.95	248
13:21	13	13	13.05	13	34
13:20	13	13	13	13	13
13:19	13.05	13.1	13.1	13	67
13:18	13	13.05	13.05	13	38
13:17	13.05	13.05	13.05	13.05	66
13:16	13.05	13.05	13.05	13.05	63
13:15	13.05	13.05	13.05	13.05	97
13:14	13.1	13.05	13.1	13.05	5
13:13	13.05	13.05	13.05	13.05	0
13:12	13.05	13.05	13.05	13.05	6
13:11	13.1	13.1	13.1	13.1	4
13:10	13.1	13.1	13.1	13.05	42
13:09	13.1	13.1	13.1	13.05	47
13:08	13.1	13.1	13.1	13.1	27
13:07	13.1	13.1	13.1	13.1	34
13:06	13.05	13.05	13.1	13.05	73
13:05	13.05	13.05	13.05	13.05	18
13:04	13.05	13.05	13.05	13.05	11
13:03	13.1	13.1	13.1	13.1	7
13:02	13.05	13.05	13.05	13.05	23
13:01	13.05	13.05	13.05	13.05	11
13:00	13.05	13.05	13.05	13.05	10
12:59	13.05	13.05	13.05	13.05	0
12:58	13.05	13.05	13.05	13.05	4
12:57	13.1	13.05	13.1	13.05	6
12:56	13.05	13.05	13.05	13.05	18
12:55	13.05	13.1	13.1	13.05	7
12:54	13.1	13.1	13.1	13.1	4
12:53	13.1	13.1	13.1	13.1	8
12:52	13.1	13.15	13.15	13.1	25
12:51	13.15	13.15	13.15	13.15	4
12:50	13.15	13.1	13.15	13.1	38
12:49	13.05	13.05	13.05	13.05	0
12:48	13.05	13.1	13.1	13.05	3
12:47	13.1	13.1	13.1	13.1	36
12:46	13.15	13.15	13.15	13.1	17
12:45	13.15	13.15	13.15	13.15	32
12:44	13.15	13.15	13.15	13.15	9
12:43	13.15	13.15	13.15	13.1	5
12:42	13.15	13.15	13.15	13.15	25
12:41	13.15	13.1	13.15	13.1	7
12:40	13.1	13.1	13.1	13.1	26
12:39	13.05	13.1	13.1	13.05	17
12:38	13.1	13.1	13.1	13.1	35
12:37	13.05	13.05	13.05	13.05	59
12:36	13.05	13.1	13.1	13.05	19
12:35	13.1	13.1	13.1	13.05	83
12:34	13.1	13.1	13.1	13.1	31
12:33	13.1	13.05	13.1	13.05	26
12:32	13.05	13	13.05	13	20
12:31	13	13	13	13	7
12:30	13	13	13	13	8
12:29	13	13	13	12.95	45
12:28	12.95	13	13	12.95	16
12:27	12.95	12.95	13	12.95	19
12:26	12.95	12.95	13	12.95	12
12:25	12.95	12.95	12.95	12.95	0
12:24	12.95	13	13	12.95	2
12:23	13	13	13	13	2
12:22	13	12.95	13	12.95	19
12:21	12.95	12.95	12.95	12.95	12
12:20	12.95	13	13	12.95	44
12:19	13	13	13	13	7
12:18	13	13	13	13	6
12:17	12.95	13	13	12.95	16
12:16	13	13	13	13	3
12:15	13	13	13	13	7
12:14	13	13	13	13	2
12:13	13	12.95	13	12.95	3
12:12	12.95	13	13	12.95	5
12:11	13	13.05	13.05	13	12
12:10	13.05	13	13.05	13	30
12:09	13.05	13	13.05	13	82
12:08	13	13	13	13	7
12:07	13	13	13	13	8
12:06	13	13	13	13	3
12:05	13	13	13	13	9
12:04	12.95	12.95	12.95	12.95	5
12:03	12.95	12.95	12.95	12.95	4
12:02	12.95	12.95	12.95	12.95	0
12:01	12.95	13	13	12.95	3
12:00	12.95	12.95	12.95	12.95	1
11:59	12.95	12.95	12.95	12.95	0
11:58	12.95	12.95	12.95	12.9	51
11:57	12.95	12.9	12.95	12.9	17
11:56	12.95	12.9	12.95	12.9	6
11:55	12.9	12.95	12.95	12.9	21
11:54	12.95	12.95	12.95	12.95	9
11:53	12.95	12.9	12.95	12.9	21
11:52	12.95	12.95	13	12.95	30
11:51	12.95	12.95	12.95	12.95	23
11:50	12.95	12.95	12.95	12.95	15
11:49	12.95	12.95	12.95	12.95	19
11:48	12.95	13	13	12.95	95
11:47	12.95	12.95	12.95	12.95	16
11:46	12.95	12.95	12.95	12.95	64
11:45	12.9	12.95	13	12.9	155
11:44	12.95	13	13	12.95	17
11:43	13	13	13	13	6
11:42	13	12.95	13	12.95	28
11:41	13	13	13	13	212
11:40	13	13	13	13	23
11:39	13	13	13	13	45
11:38	13	13.05	13.05	13	46
11:37	13	13.1	13.1	13	217
11:36	13.1	13.1	13.1	13.1	25
11:35	13.1	13.1	13.1	13.1	225
11:34	13.15	13.15	13.15	13.15	1
11:33	13.1	13.1	13.1	13.1	3
11:32	13.15	13.1	13.15	13.1	8
11:31	13.1	13.15	13.15	13.1	34
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.1	5
11:28	13.15	13.15	13.15	13.15	5
11:27	13.15	13.2	13.2	13.15	6
11:26	13.2	13.15	13.2	13.1	25
11:25	13.15	13.15	13.2	13.15	175
11:24	13.2	13.2	13.2	13.2	8
11:23	13.2	13.15	13.2	13.15	94
11:22	13.2	13.2	13.2	13.2	16
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	14
11:19	13.2	13.2	13.2	13.2	2
11:18	13.2	13.2	13.2	13.2	60
11:17	13.2	13.2	13.2	13.2	18
11:16	13.2	13.15	13.2	13.15	12
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.15	13.2	13.15	74
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	12
11:11	13.15	13.15	13.15	13.15	24
11:10	13.15	13.15	13.15	13.1	21
11:09	13.15	13.15	13.15	13.15	0
11:08	13.15	13.15	13.15	13.1	12
11:07	13.15	13.15	13.15	13.15	0
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	4
11:04	13.15	13.1	13.15	13.1	49
11:03	13.15	13.1	13.15	13.1	16
11:02	13.1	13.1	13.1	13.1	6
11:01	13.1	13.15	13.15	13.1	11
11:00	13.15	13.15	13.15	13.15	0
10:59	13.15	13.15	13.15	13.1	7
10:58	13.1	13.1	13.1	13.1	7
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	2
10:54	13.1	13.1	13.1	13.1	19
10:53	13.1	13.1	13.1	13.1	7
10:52	13.1	13.1	13.1	13.1	45
10:51	13.1	13.1	13.1	13.1	16
10:50	13.15	13.1	13.15	13.1	50
10:49	13.1	13.1	13.1	13.1	197
10:48	13.1	13.15	13.15	13.1	13
10:47	13.1	13.15	13.15	13.1	33
10:46	13.15	13.15	13.15	13.15	17
10:45	13.15	13.15	13.15	13.15	9
10:44	13.15	13.15	13.15	13.15	118
10:43	13.1	13.1	13.1	13.1	18
10:42	13.1	13.1	13.15	13.1	49
10:41	13.1	13.15	13.15	13.1	19
10:40	13.1	13.15	13.15	13.1	21
10:39	13.1	13.15	13.15	13.1	8
10:38	13.15	13.15	13.15	13.15	23
10:37	13.15	13.15	13.15	13.15	12
10:36	13.15	13.15	13.15	13.15	3
10:35	13.15	13.15	13.15	13.15	10
10:34	13.15	13.15	13.15	13.1	48
10:33	13.1	13.15	13.15	13.1	85
10:32	13.15	13.15	13.15	13.15	4
10:31	13.15	13.15	13.15	13.1	60
10:30	13.15	13.15	13.15	13.15	4
10:29	13.15	13.15	13.15	13.15	10
10:28	13.15	13.2	13.2	13.15	120
10:27	13.2	13.2	13.2	13.2	3
10:26	13.2	13.2	13.2	13.2	3
10:25	13.15	13.15	13.15	13.15	46
10:24	13.2	13.15	13.2	13.15	16
10:23	13.2	13.2	13.2	13.2	3
10:22	13.15	13.15	13.15	13.15	11
10:21	13.2	13.2	13.2	13.2	19
10:20	13.2	13.2	13.2	13.2	213
10:19	13.25	13.25	13.25	13.25	75
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	0
10:15	13.25	13.25	13.25	13.25	5
10:14	13.25	13.25	13.25	13.25	29
10:13	13.25	13.25	13.25	13.25	7
10:12	13.25	13.2	13.25	13.2	51
10:11	13.2	13.2	13.2	13.2	8
10:10	13.25	13.2	13.25	13.2	73
10:09	13.25	13.25	13.25	13.25	105
10:08	13.2	13.15	13.2	13.15	11
10:07	13.15	13.1	13.15	13.1	19
10:06	13.1	13.15	13.15	13.1	10
10:05	13.15	13.15	13.15	13.15	47
10:04	13.15	13.15	13.15	13.15	19
10:03	13.15	13.15	13.15	13.1	158
10:02	13.15	13.2	13.2	13.15	215
10:01	13.25	13.25	13.25	13.25	66
10:00	13.25	13.25	13.25	13.25	7
09:59	13.2	13.2	13.2	13.2	16
09:58	13.2	13.2	13.2	13.2	74
09:57	13.25	13.25	13.25	13.25	118
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	11
09:54	13.35	13.35	13.35	13.35	36
09:53	13.3	13.35	13.35	13.3	90
09:52	13.4	13.4	13.45	13.35	13
09:51	13.4	13.35	13.45	13.35	52
09:50	13.35	13.35	13.35	13.35	2
09:49	13.4	13.4	13.4	13.4	8
09:48	13.35	13.4	13.4	13.35	76
09:47	13.4	13.4	13.4	13.4	25
09:46	13.45	13.4	13.45	13.4	13
09:45	13.4	13.4	13.4	13.35	26
09:44	13.4	13.4	13.4	13.4	18
09:43	13.35	13.35	13.35	13.35	55
09:42	13.45	13.45	13.45	13.4	111
09:41	13.45	13.55	13.55	13.45	243
09:40	13.55	13.5	13.55	13.5	69
09:39	13.5	13.5	13.5	13.5	26
09:38	13.5	13.5	13.55	13.5	146
09:37	13.5	13.55	13.55	13.5	135
09:36	13.55	13.5	13.55	13.5	257
09:35	13.45	13.45	13.5	13.45	117
09:34	13.45	13.45	13.45	13.45	0
09:33	13.45	13.4	13.5	13.4	103
09:32	13.45	13.35	13.45	13.35	158
09:31	13.35	13.35	13.35	13.35	30
09:30	13.35	13.35	13.35	13.35	5
09:29	13.35	13.3	13.35	13.2	177
09:28	13.3	13.3	13.35	13.3	205
09:27	13.35	13.3	13.35	13.3	26
09:26	13.3	13.25	13.3	13.25	109
09:25	13.2	13.2	13.2	13.2	64
09:24	13.2	13.15	13.25	13.15	106
09:23	13.2	13.15	13.2	13.15	225
09:22	13.2	13.25	13.25	13.2	190
09:21	13.25	13.35	13.35	13.25	74
09:20	13.3	13.35	13.35	13.3	123
09:19	13.35	13.3	13.35	13.3	115
09:18	13.35	13.35	13.4	13.35	126
09:17	13.4	13.45	13.45	13.4	155
09:16	13.45	13.5	13.5	13.4	293
09:15	13.5	13.5	13.55	13.45	150
09:14	13.5	13.45	13.55	13.45	323
09:13	13.5	13.55	13.6	13.5	429
09:12	13.6	13.5	13.6	13.5	487
09:11	13.55	13.4	13.55	13.35	341
09:10	13.35	13.25	13.4	13.25	182
09:09	13.25	13.25	13.3	13.2	273
09:08	13.25	13.35	13.4	13.25	185
09:07	13.4	13.25	13.4	13.25	172
09:06	13.25	13.2	13.25	13.2	285
09:05	13.2	13.2	13.25	13.2	312
09:04	13.2	13.5	13.5	13.2	438
09:03	13.5	13.5	13.5	13.5	244
09:02	13.45	13.45	13.45	13.45	0
09:01	13.45	13.1	13.5	13.1	798

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)