成交	7.78	昨收	7.62
漲跌	0.16	開盤	7.64
漲跌幅	2.10%	最高	7.88
買進	7.76	最低	7.64
賣出	7.78	單量	15
漲停價	8.38	總量	23756
跌停價	6.86	昨量	21565

委買價	委買量	委賣價	委賣量
7.76	450	7.78	63
7.75	12	7.79	389
7.74	579	7.80	869
7.73	518	7.81	404
7.72	471	7.82	311

時間	成交	開	高	低	量
13:30	7.78	7.78	7.78	7.78	2508
13:29	7.74	7.74	7.74	7.74	0
13:28	7.74	7.74	7.74	7.74	0
13:27	7.74	7.74	7.74	7.74	0
13:26	7.74	7.74	7.74	7.74	0
13:25	7.74	7.73	7.74	7.73	25
13:24	7.73	7.74	7.74	7.73	262
13:23	7.74	7.74	7.74	7.74	56
13:22	7.74	7.75	7.75	7.74	6
13:21	7.74	7.74	7.75	7.73	137
13:20	7.74	7.74	7.74	7.73	110
13:19	7.73	7.73	7.73	7.73	609
13:18	7.74	7.74	7.74	7.74	0
13:17	7.74	7.74	7.74	7.74	0
13:16	7.74	7.74	7.74	7.74	0
13:15	7.74	7.74	7.74	7.74	0
13:14	7.74	7.74	7.74	7.74	99
13:13	7.73	7.73	7.74	7.73	165
13:12	7.74	7.74	7.74	7.74	56
13:11	7.73	7.74	7.75	7.73	358
13:10	7.75	7.75	7.75	7.75	0
13:09	7.75	7.75	7.75	7.75	0
13:08	7.75	7.75	7.75	7.75	0
13:07	7.75	7.75	7.75	7.75	124
13:06	7.74	7.74	7.74	7.74	0
13:05	7.74	7.75	7.75	7.74	130
13:04	7.75	7.75	7.75	7.75	0
13:03	7.75	7.75	7.75	7.75	0
13:02	7.75	7.75	7.75	7.75	1
13:01	7.75	7.75	7.75	7.75	2
13:00	7.74	7.74	7.75	7.74	22
12:59	7.74	7.74	7.74	7.74	23
12:58	7.75	7.74	7.75	7.74	21
12:57	7.74	7.75	7.75	7.74	16
12:56	7.75	7.74	7.75	7.74	54
12:55	7.74	7.75	7.75	7.74	288
12:54	7.75	7.75	7.75	7.75	28
12:53	7.75	7.75	7.75	7.75	5
12:52	7.76	7.76	7.76	7.76	68
12:51	7.75	7.75	7.75	7.75	2
12:50	7.74	7.74	7.75	7.74	37
12:49	7.74	7.74	7.74	7.74	0
12:48	7.74	7.75	7.75	7.74	50
12:47	7.74	7.75	7.75	7.74	12
12:46	7.75	7.73	7.75	7.73	185
12:45	7.74	7.73	7.74	7.73	34
12:44	7.74	7.74	7.74	7.74	85
12:43	7.74	7.74	7.74	7.74	5
12:42	7.74	7.74	7.74	7.73	28
12:41	7.74	7.73	7.74	7.73	75
12:40	7.73	7.73	7.74	7.73	131
12:39	7.73	7.73	7.74	7.73	28
12:38	7.73	7.73	7.74	7.73	144
12:37	7.74	7.75	7.75	7.74	15
12:36	7.75	7.75	7.75	7.75	5
12:35	7.74	7.74	7.74	7.74	20
12:34	7.74	7.75	7.75	7.74	16
12:33	7.74	7.74	7.74	7.74	8
12:32	7.74	7.75	7.75	7.74	38
12:31	7.74	7.75	7.75	7.74	11
12:30	7.74	7.74	7.74	7.74	1
12:29	7.74	7.74	7.75	7.74	16
12:28	7.74	7.74	7.75	7.74	82
12:27	7.74	7.74	7.74	7.74	4
12:26	7.75	7.74	7.75	7.74	45
12:25	7.75	7.75	7.75	7.75	21
12:24	7.75	7.75	7.75	7.75	15
12:23	7.75	7.75	7.75	7.75	22
12:22	7.75	7.75	7.75	7.75	29
12:21	7.75	7.75	7.75	7.75	0
12:20	7.75	7.76	7.76	7.75	6
12:19	7.75	7.74	7.75	7.74	124
12:18	7.75	7.75	7.75	7.75	51
12:17	7.76	7.76	7.76	7.76	30
12:16	7.77	7.77	7.77	7.77	0
12:15	7.77	7.77	7.77	7.77	35
12:14	7.77	7.77	7.77	7.77	3
12:13	7.78	7.78	7.78	7.78	15
12:12	7.78	7.78	7.78	7.78	5
12:11	7.78	7.79	7.79	7.78	45
12:10	7.78	7.78	7.78	7.78	18
12:09	7.78	7.78	7.78	7.78	1
12:08	7.78	7.78	7.78	7.78	3
12:07	7.78	7.79	7.79	7.78	95
12:06	7.78	7.78	7.78	7.78	0
12:05	7.78	7.78	7.78	7.78	0
12:04	7.78	7.78	7.78	7.78	0
12:03	7.78	7.78	7.78	7.78	1
12:02	7.78	7.78	7.78	7.78	26
12:01	7.76	7.76	7.76	7.76	67
12:00	7.76	7.78	7.78	7.76	45
11:59	7.77	7.77	7.77	7.77	34
11:58	7.78	7.78	7.78	7.78	0
11:57	7.78	7.78	7.79	7.78	62
11:56	7.78	7.78	7.78	7.78	78
11:55	7.77	7.77	7.77	7.77	0
11:54	7.77	7.77	7.77	7.77	0
11:53	7.77	7.77	7.77	7.77	7
11:52	7.78	7.78	7.78	7.78	2
11:51	7.77	7.77	7.77	7.77	55
11:50	7.78	7.78	7.79	7.78	9
11:49	7.78	7.78	7.78	7.78	11
11:48	7.78	7.78	7.78	7.78	25
11:47	7.78	7.78	7.78	7.78	8
11:46	7.78	7.78	7.78	7.78	0
11:45	7.78	7.79	7.79	7.78	126
11:44	7.79	7.79	7.79	7.79	0
11:43	7.79	7.78	7.79	7.78	6
11:42	7.78	7.78	7.78	7.78	7
11:41	7.78	7.78	7.78	7.77	75
11:40	7.77	7.77	7.77	7.77	0
11:39	7.77	7.78	7.78	7.77	18
11:38	7.77	7.77	7.77	7.77	314
11:37	7.74	7.74	7.74	7.74	0
11:36	7.74	7.74	7.74	7.74	0
11:35	7.74	7.74	7.74	7.74	6
11:34	7.74	7.74	7.74	7.74	2
11:33	7.75	7.75	7.75	7.75	166
11:32	7.74	7.74	7.74	7.74	0
11:31	7.74	7.74	7.74	7.74	0
11:30	7.74	7.74	7.75	7.74	38
11:29	7.74	7.74	7.74	7.74	0
11:28	7.74	7.74	7.74	7.74	28
11:27	7.75	7.75	7.75	7.75	0
11:26	7.75	7.75	7.75	7.75	42
11:25	7.74	7.74	7.74	7.74	0
11:24	7.74	7.74	7.74	7.74	0
11:23	7.74	7.74	7.74	7.74	0
11:22	7.74	7.74	7.74	7.74	89
11:21	7.73	7.73	7.73	7.73	0
11:20	7.73	7.73	7.73	7.73	0
11:19	7.73	7.73	7.73	7.73	0
11:18	7.73	7.73	7.73	7.73	132
11:17	7.75	7.75	7.75	7.75	0
11:16	7.75	7.75	7.75	7.75	0
11:15	7.75	7.75	7.75	7.75	0
11:14	7.75	7.75	7.75	7.75	0
11:13	7.75	7.74	7.75	7.74	39
11:12	7.74	7.74	7.74	7.74	0
11:11	7.74	7.74	7.75	7.74	96
11:10	7.75	7.75	7.75	7.75	0
11:09	7.75	7.75	7.75	7.75	83
11:08	7.73	7.73	7.73	7.73	0
11:07	7.73	7.73	7.73	7.73	0
11:06	7.73	7.73	7.73	7.73	0
11:05	7.73	7.73	7.73	7.73	0
11:04	7.73	7.74	7.74	7.73	68
11:03	7.72	7.72	7.72	7.72	189
11:02	7.73	7.73	7.73	7.73	0
11:01	7.73	7.73	7.73	7.73	0
11:00	7.73	7.73	7.73	7.73	133
10:59	7.75	7.75	7.75	7.75	0
10:58	7.75	7.75	7.75	7.75	0
10:57	7.75	7.75	7.75	7.75	0
10:56	7.75	7.75	7.75	7.75	21
10:55	7.75	7.75	7.75	7.75	63
10:54	7.76	7.76	7.76	7.76	0
10:53	7.76	7.76	7.76	7.76	0
10:52	7.76	7.76	7.76	7.76	0
10:51	7.76	7.76	7.76	7.76	14
10:50	7.75	7.76	7.76	7.75	38
10:49	7.75	7.75	7.75	7.75	0
10:48	7.75	7.75	7.75	7.75	28
10:47	7.75	7.75	7.75	7.75	10
10:46	7.76	7.76	7.76	7.76	59
10:45	7.77	7.76	7.77	7.76	115
10:44	7.76	7.76	7.76	7.76	0
10:43	7.76	7.76	7.76	7.76	31
10:42	7.77	7.77	7.77	7.77	160
10:41	7.79	7.8	7.8	7.79	147
10:40	7.79	7.79	7.79	7.79	91
10:39	7.77	7.77	7.77	7.77	0
10:38	7.77	7.77	7.77	7.77	0
10:37	7.77	7.77	7.77	7.77	174
10:36	7.76	7.76	7.76	7.76	0
10:35	7.76	7.76	7.76	7.76	46
10:34	7.77	7.77	7.77	7.77	0
10:33	7.77	7.77	7.77	7.77	0
10:32	7.77	7.77	7.77	7.77	0
10:31	7.77	7.77	7.77	7.77	149
10:30	7.78	7.78	7.78	7.78	0
10:29	7.78	7.78	7.78	7.78	0
10:28	7.78	7.78	7.78	7.78	0
10:27	7.78	7.78	7.78	7.78	0
10:26	7.78	7.78	7.78	7.78	0
10:25	7.78	7.78	7.78	7.78	67
10:24	7.78	7.78	7.78	7.78	67
10:23	7.78	7.78	7.78	7.78	21
10:22	7.78	7.78	7.78	7.78	50
10:21	7.78	7.78	7.78	7.78	26
10:20	7.79	7.79	7.79	7.79	0
10:19	7.79	7.79	7.79	7.79	42
10:18	7.8	7.8	7.8	7.8	0
10:17	7.8	7.8	7.8	7.8	60
10:16	7.8	7.8	7.8	7.8	48
10:15	7.8	7.8	7.8	7.8	0
10:14	7.8	7.8	7.8	7.8	306
10:13	7.79	7.79	7.79	7.79	112
10:12	7.79	7.79	7.79	7.79	21
10:11	7.79	7.79	7.79	7.79	1
10:10	7.79	7.79	7.79	7.79	35
10:09	7.79	7.79	7.79	7.79	0
10:08	7.79	7.79	7.79	7.79	228
10:07	7.8	7.8	7.8	7.8	0
10:06	7.8	7.8	7.8	7.8	0
10:05	7.8	7.8	7.8	7.8	0
10:04	7.8	7.8	7.8	7.8	0
10:03	7.8	7.8	7.8	7.8	226
10:02	7.79	7.79	7.79	7.79	0
10:01	7.79	7.79	7.79	7.79	189
10:00	7.79	7.77	7.79	7.77	172
09:59	7.76	7.76	7.76	7.76	64
09:58	7.77	7.77	7.77	7.77	30
09:57	7.76	7.77	7.77	7.76	387
09:56	7.79	7.79	7.79	7.79	0
09:55	7.79	7.79	7.79	7.79	0
09:54	7.79	7.79	7.79	7.79	0
09:53	7.79	7.79	7.79	7.79	0
09:52	7.79	7.79	7.79	7.79	0
09:51	7.79	7.79	7.79	7.79	0
09:50	7.79	7.79	7.79	7.79	0
09:49	7.79	7.79	7.79	7.79	88
09:48	7.8	7.8	7.8	7.8	0
09:47	7.8	7.8	7.8	7.8	54
09:46	7.8	7.8	7.8	7.8	49
09:45	7.81	7.81	7.81	7.81	37
09:44	7.81	7.81	7.81	7.81	0
09:43	7.81	7.79	7.81	7.79	113
09:42	7.79	7.79	7.79	7.79	95
09:41	7.79	7.79	7.79	7.79	0
09:40	7.79	7.78	7.79	7.78	84
09:39	7.79	7.79	7.79	7.79	93
09:38	7.79	7.79	7.79	7.79	38
09:37	7.79	7.79	7.79	7.79	149
09:36	7.81	7.81	7.81	7.81	272
09:35	7.83	7.83	7.83	7.83	0
09:34	7.83	7.83	7.83	7.83	40
09:33	7.83	7.83	7.83	7.83	91
09:32	7.83	7.82	7.83	7.82	131
09:31	7.83	7.83	7.83	7.83	0
09:30	7.83	7.83	7.83	7.83	52
09:29	7.84	7.85	7.85	7.84	38
09:28	7.85	7.87	7.87	7.85	544
09:27	7.85	7.84	7.85	7.84	164
09:26	7.84	7.84	7.84	7.84	185
09:25	7.83	7.83	7.83	7.83	53
09:24	7.83	7.84	7.85	7.83	426
09:23	7.82	7.83	7.83	7.82	105
09:22	7.83	7.83	7.83	7.83	85
09:21	7.84	7.84	7.84	7.84	77
09:20	7.84	7.84	7.84	7.84	408
09:19	7.86	7.86	7.86	7.86	0
09:18	7.86	7.87	7.88	7.86	554
09:17	7.86	7.86	7.88	7.86	350
09:16	7.86	7.86	7.86	7.85	296
09:15	7.87	7.83	7.87	7.83	1130
09:14	7.83	7.83	7.83	7.83	132
09:13	7.83	7.83	7.84	7.83	999
09:12	7.81	7.81	7.82	7.81	128
09:11	7.81	7.81	7.81	7.8	415
09:10	7.81	7.81	7.81	7.81	201
09:09	7.8	7.8	7.8	7.8	642
09:08	7.81	7.81	7.81	7.81	0
09:07	7.81	7.79	7.81	7.79	1648
09:06	7.74	7.74	7.75	7.74	305
09:05	7.75	7.75	7.75	7.75	240
09:04	7.77	7.77	7.78	7.77	569
09:03	7.75	7.73	7.75	7.73	169
09:02	7.72	7.7	7.72	7.7	146
09:01	7.68	7.67	7.68	7.67	178

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)