成交	8.42	昨收	8.45
漲跌	-0.03	開盤	8.60
漲跌幅	-0.36%	最高	8.75
買進	8.42	最低	8.41
賣出	8.43	單量	120
漲停價	9.29	總量	37083
跌停價	7.61	昨量	35133

委買價	委買量	委賣價	委賣量
8.42	143	8.43	12
8.41	376	8.44	310
8.40	872	8.45	28
8.39	222	8.46	5
8.38	586	8.47	25

時間	成交	開	高	低	量
13:30	8.42	8.42	8.42	8.42	1523
13:29	8.43	8.43	8.43	8.43	0
13:28	8.43	8.43	8.43	8.43	0
13:27	8.43	8.43	8.43	8.43	0
13:26	8.43	8.43	8.43	8.43	0
13:25	8.43	8.43	8.43	8.42	378
13:24	8.41	8.41	8.41	8.41	0
13:23	8.41	8.44	8.44	8.41	624
13:22	8.44	8.44	8.44	8.44	580
13:21	8.43	8.44	8.44	8.43	156
13:20	8.43	8.44	8.44	8.43	61
13:19	8.43	8.44	8.44	8.43	173
13:18	8.43	8.44	8.44	8.43	95
13:17	8.44	8.44	8.44	8.44	148
13:16	8.43	8.43	8.43	8.43	251
13:15	8.44	8.44	8.44	8.43	155
13:14	8.44	8.45	8.45	8.44	88
13:13	8.45	8.46	8.46	8.45	629
13:12	8.43	8.44	8.44	8.43	30
13:11	8.44	8.44	8.44	8.44	74
13:10	8.43	8.44	8.44	8.43	506
13:09	8.44	8.45	8.45	8.44	115
13:08	8.45	8.45	8.45	8.45	20
13:07	8.45	8.45	8.45	8.45	90
13:06	8.45	8.45	8.45	8.45	82
13:05	8.45	8.46	8.46	8.45	104
13:04	8.46	8.45	8.46	8.45	40
13:03	8.46	8.46	8.46	8.46	16
13:02	8.45	8.46	8.46	8.45	274
13:01	8.48	8.47	8.48	8.47	156
13:00	8.47	8.46	8.47	8.46	27
12:59	8.46	8.45	8.46	8.45	116
12:58	8.46	8.46	8.46	8.46	124
12:57	8.46	8.46	8.46	8.46	10
12:56	8.46	8.45	8.46	8.45	74
12:55	8.45	8.45	8.46	8.45	46
12:54	8.45	8.45	8.45	8.44	52
12:53	8.45	8.45	8.45	8.45	36
12:52	8.46	8.46	8.46	8.45	44
12:51	8.46	8.45	8.46	8.45	47
12:50	8.45	8.45	8.45	8.44	225
12:49	8.45	8.45	8.46	8.45	25
12:48	8.45	8.46	8.46	8.45	15
12:47	8.46	8.46	8.46	8.45	38
12:46	8.45	8.46	8.46	8.45	20
12:45	8.46	8.47	8.47	8.46	41
12:44	8.47	8.49	8.49	8.47	33
12:43	8.49	8.46	8.51	8.46	597
12:42	8.45	8.45	8.45	8.45	84
12:41	8.45	8.45	8.45	8.45	17
12:40	8.45	8.45	8.45	8.44	60
12:39	8.44	8.45	8.45	8.44	32
12:38	8.45	8.45	8.45	8.44	39
12:37	8.44	8.44	8.45	8.44	19
12:36	8.44	8.45	8.45	8.44	10
12:35	8.45	8.44	8.45	8.44	43
12:34	8.44	8.46	8.46	8.44	1150
12:33	8.45	8.46	8.46	8.45	20
12:32	8.46	8.46	8.46	8.46	30
12:31	8.46	8.45	8.46	8.45	24
12:30	8.46	8.46	8.46	8.45	21
12:29	8.45	8.46	8.46	8.45	106
12:28	8.46	8.46	8.47	8.46	37
12:27	8.46	8.46	8.47	8.46	33
12:26	8.46	8.46	8.46	8.45	40
12:25	8.46	8.45	8.46	8.45	40
12:24	8.46	8.46	8.46	8.45	49
12:23	8.46	8.46	8.46	8.45	102
12:22	8.46	8.46	8.46	8.45	22
12:21	8.46	8.46	8.46	8.45	27
12:20	8.46	8.46	8.46	8.46	207
12:19	8.47	8.47	8.47	8.47	4
12:18	8.47	8.47	8.47	8.47	14
12:17	8.47	8.47	8.47	8.47	8
12:16	8.47	8.47	8.47	8.47	4
12:15	8.47	8.46	8.47	8.46	35
12:14	8.47	8.47	8.47	8.47	51
12:13	8.47	8.47	8.47	8.46	18
12:12	8.46	8.47	8.48	8.46	36
12:11	8.47	8.47	8.47	8.47	20
12:10	8.47	8.48	8.48	8.47	27
12:09	8.47	8.47	8.47	8.47	48
12:08	8.46	8.47	8.47	8.46	61
12:07	8.47	8.46	8.47	8.46	26
12:06	8.47	8.47	8.47	8.46	124
12:05	8.47	8.47	8.47	8.47	12
12:04	8.47	8.47	8.47	8.47	13
12:03	8.47	8.46	8.47	8.46	53
12:02	8.47	8.47	8.47	8.47	10
12:01	8.46	8.46	8.46	8.46	15
12:00	8.47	8.47	8.47	8.47	94
11:59	8.47	8.48	8.48	8.47	324
11:58	8.49	8.49	8.49	8.49	0
11:57	8.49	8.49	8.49	8.49	0
11:56	8.49	8.49	8.49	8.49	22
11:55	8.49	8.49	8.49	8.49	14
11:54	8.49	8.49	8.49	8.49	0
11:53	8.49	8.49	8.49	8.49	58
11:52	8.48	8.48	8.48	8.48	41
11:51	8.48	8.49	8.49	8.48	33
11:50	8.5	8.5	8.5	8.5	1
11:49	8.5	8.49	8.5	8.49	82
11:48	8.49	8.49	8.49	8.49	32
11:47	8.49	8.48	8.49	8.48	32
11:46	8.49	8.49	8.49	8.49	0
11:45	8.49	8.5	8.5	8.49	6
11:44	8.5	8.5	8.5	8.49	44
11:43	8.49	8.49	8.49	8.49	34
11:42	8.48	8.49	8.49	8.48	139
11:41	8.49	8.49	8.49	8.49	6
11:40	8.48	8.49	8.49	8.47	14
11:39	8.48	8.46	8.48	8.46	138
11:38	8.47	8.47	8.47	8.47	171
11:37	8.45	8.46	8.46	8.45	359
11:36	8.47	8.47	8.47	8.47	15
11:35	8.47	8.47	8.47	8.47	9
11:34	8.47	8.46	8.47	8.46	21
11:33	8.47	8.46	8.47	8.46	6
11:32	8.46	8.46	8.46	8.46	1
11:31	8.47	8.46	8.47	8.46	26
11:30	8.46	8.46	8.46	8.46	0
11:29	8.46	8.46	8.46	8.46	0
11:28	8.46	8.46	8.46	8.45	47
11:27	8.46	8.46	8.46	8.46	60
11:26	8.46	8.46	8.46	8.46	50
11:25	8.46	8.45	8.46	8.45	113
11:24	8.45	8.45	8.47	8.45	82
11:23	8.46	8.46	8.46	8.46	0
11:22	8.46	8.47	8.47	8.46	325
11:21	8.48	8.46	8.48	8.46	47
11:20	8.47	8.47	8.47	8.46	278
11:19	8.47	8.48	8.48	8.47	119
11:18	8.48	8.48	8.48	8.48	27
11:17	8.48	8.48	8.48	8.48	34
11:16	8.48	8.48	8.48	8.48	128
11:15	8.48	8.48	8.48	8.48	36
11:14	8.48	8.48	8.48	8.48	123
11:13	8.48	8.47	8.48	8.47	243
11:12	8.49	8.49	8.49	8.49	16
11:11	8.48	8.48	8.48	8.48	153
11:10	8.49	8.5	8.5	8.49	298
11:09	8.5	8.5	8.5	8.49	75
11:08	8.49	8.5	8.5	8.49	61
11:07	8.49	8.49	8.49	8.49	47
11:06	8.5	8.5	8.5	8.5	60
11:05	8.5	8.5	8.5	8.5	0
11:04	8.5	8.51	8.51	8.5	213
11:03	8.51	8.51	8.51	8.51	0
11:02	8.51	8.51	8.51	8.51	0
11:01	8.51	8.51	8.51	8.51	35
11:00	8.51	8.51	8.51	8.51	2
10:59	8.51	8.51	8.51	8.51	118
10:58	8.51	8.51	8.51	8.51	0
10:57	8.51	8.51	8.51	8.51	0
10:56	8.51	8.51	8.51	8.51	23
10:55	8.52	8.52	8.52	8.52	7
10:54	8.51	8.51	8.51	8.51	0
10:53	8.51	8.51	8.51	8.51	15
10:52	8.52	8.52	8.52	8.51	54
10:51	8.53	8.53	8.53	8.53	33
10:50	8.53	8.53	8.53	8.53	0
10:49	8.53	8.53	8.53	8.53	0
10:48	8.53	8.52	8.53	8.52	82
10:47	8.51	8.51	8.51	8.51	0
10:46	8.51	8.51	8.51	8.51	102
10:45	8.5	8.5	8.5	8.5	0
10:44	8.5	8.5	8.5	8.5	0
10:43	8.5	8.5	8.5	8.5	110
10:42	8.5	8.5	8.5	8.5	0
10:41	8.5	8.5	8.5	8.5	54
10:40	8.5	8.49	8.5	8.49	51
10:39	8.5	8.49	8.5	8.49	72
10:38	8.5	8.5	8.5	8.5	203
10:37	8.5	8.5	8.5	8.5	26
10:36	8.5	8.5	8.5	8.5	54
10:35	8.51	8.51	8.51	8.51	28
10:34	8.52	8.52	8.52	8.52	0
10:33	8.52	8.52	8.52	8.52	395
10:32	8.51	8.51	8.51	8.51	0
10:31	8.51	8.52	8.52	8.51	77
10:30	8.53	8.53	8.53	8.53	78
10:29	8.52	8.52	8.52	8.52	0
10:28	8.52	8.52	8.52	8.52	0
10:27	8.52	8.53	8.53	8.52	136
10:26	8.54	8.54	8.54	8.54	18
10:25	8.54	8.54	8.54	8.54	27
10:24	8.53	8.53	8.53	8.53	74
10:23	8.52	8.52	8.52	8.52	2
10:22	8.52	8.52	8.52	8.52	180
10:21	8.52	8.52	8.52	8.52	67
10:20	8.51	8.5	8.51	8.5	118
10:19	8.49	8.5	8.5	8.49	40
10:18	8.49	8.5	8.5	8.49	153
10:17	8.49	8.49	8.49	8.49	5
10:16	8.5	8.49	8.5	8.49	290
10:15	8.49	8.49	8.49	8.49	173
10:14	8.5	8.5	8.5	8.5	11
10:13	8.49	8.5	8.5	8.49	110
10:12	8.5	8.49	8.5	8.49	206
10:11	8.5	8.5	8.5	8.5	6
10:10	8.5	8.48	8.5	8.48	306
10:09	8.5	8.5	8.5	8.5	18
10:08	8.5	8.5	8.5	8.5	67
10:07	8.5	8.5	8.5	8.5	122
10:06	8.5	8.5	8.5	8.5	77
10:05	8.5	8.5	8.5	8.5	90
10:04	8.5	8.52	8.52	8.5	731
10:03	8.51	8.51	8.51	8.51	175
10:02	8.52	8.52	8.52	8.52	32
10:01	8.52	8.52	8.53	8.52	351
10:00	8.53	8.53	8.53	8.53	83
09:59	8.53	8.54	8.54	8.53	629
09:58	8.57	8.57	8.57	8.57	0
09:57	8.57	8.57	8.57	8.57	0
09:56	8.57	8.57	8.57	8.57	0
09:55	8.57	8.57	8.57	8.57	32
09:54	8.57	8.57	8.57	8.57	91
09:53	8.57	8.56	8.57	8.56	129
09:52	8.57	8.56	8.57	8.56	31
09:51	8.54	8.58	8.58	8.54	547
09:50	8.58	8.57	8.58	8.57	217
09:49	8.59	8.59	8.59	8.59	0
09:48	8.59	8.59	8.59	8.59	0
09:47	8.59	8.59	8.59	8.59	95
09:46	8.6	8.6	8.6	8.6	42
09:45	8.6	8.6	8.6	8.6	30
09:44	8.58	8.58	8.59	8.58	21
09:43	8.59	8.58	8.59	8.58	92
09:42	8.57	8.59	8.59	8.57	340
09:41	8.59	8.6	8.6	8.59	57
09:40	8.61	8.6	8.61	8.59	69
09:39	8.6	8.6	8.61	8.6	146
09:38	8.61	8.6	8.61	8.6	26
09:37	8.6	8.61	8.61	8.6	497
09:36	8.61	8.61	8.61	8.61	0
09:35	8.61	8.61	8.61	8.61	2
09:34	8.61	8.61	8.61	8.61	134
09:33	8.61	8.61	8.61	8.61	364
09:32	8.58	8.58	8.58	8.58	0
09:31	8.58	8.6	8.6	8.58	350
09:30	8.6	8.62	8.62	8.6	272
09:29	8.62	8.63	8.63	8.61	195
09:28	8.63	8.67	8.67	8.63	531
09:27	8.68	8.65	8.68	8.65	241
09:26	8.65	8.66	8.66	8.65	408
09:25	8.67	8.69	8.69	8.67	261
09:24	8.69	8.7	8.7	8.69	205
09:23	8.7	8.71	8.71	8.7	118
09:22	8.71	8.73	8.73	8.71	155
09:21	8.73	8.73	8.73	8.72	103
09:20	8.72	8.72	8.72	8.72	90
09:19	8.72	8.73	8.73	8.72	186
09:18	8.73	8.73	8.73	8.73	538
09:17	8.73	8.74	8.74	8.73	568
09:16	8.72	8.72	8.72	8.72	22
09:15	8.71	8.72	8.73	8.71	463
09:14	8.72	8.72	8.72	8.72	325
09:13	8.72	8.7	8.72	8.7	262
09:12	8.69	8.69	8.7	8.69	201
09:11	8.7	8.7	8.71	8.7	136
09:10	8.7	8.7	8.7	8.69	338
09:09	8.7	8.7	8.71	8.7	219
09:08	8.7	8.71	8.73	8.7	441
09:07	8.72	8.68	8.73	8.68	1046
09:06	8.68	8.66	8.68	8.66	339
09:05	8.66	8.65	8.66	8.65	370
09:04	8.66	8.66	8.67	8.66	187
09:03	8.67	8.66	8.68	8.66	791
09:02	8.62	8.63	8.64	8.62	713
09:01	8.62	8.6	8.66	8.6	3045

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)