成交	13.90	昨收	13.60
漲跌	0.30	開盤	13.75
漲跌幅	2.21%	最高	14.00
買進	13.90	最低	13.60
賣出	13.95	單量	7
漲停價	14.95	總量	2430
跌停價	12.25	昨量	1733

委買價	委買量	委賣價	委賣量
13.90	3	13.95	16
13.85	47	14.00	112
13.80	52	14.05	15
13.75	36	14.10	41
13.70	300	14.15	7

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	108
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.9	13.95	13.85	10
13:24	13.9	13.9	13.9	13.9	3
13:23	13.9	13.9	13.95	13.9	9
13:22	13.95	13.95	13.95	13.95	8
13:21	13.95	13.95	13.95	13.95	4
13:20	13.9	13.9	13.9	13.9	15
13:19	13.9	13.9	13.95	13.9	5
13:18	13.9	13.9	13.9	13.85	16
13:17	13.9	13.9	13.9	13.9	2
13:16	13.9	13.9	13.9	13.9	10
13:15	13.9	13.95	14	13.9	21
13:14	13.95	13.9	13.95	13.9	52
13:13	13.85	13.85	13.85	13.85	0
13:12	13.85	13.85	13.85	13.85	20
13:11	13.95	13.85	13.95	13.85	56
13:10	13.85	13.85	13.85	13.85	1
13:09	13.85	13.85	13.85	13.85	0
13:08	13.85	13.85	13.85	13.85	1
13:07	13.9	13.9	13.9	13.9	11
13:06	13.85	13.9	13.9	13.85	50
13:05	13.85	13.85	13.85	13.85	0
13:04	13.85	13.85	13.85	13.85	22
13:03	13.85	13.85	13.9	13.85	23
13:02	13.85	13.85	13.85	13.85	2
13:01	13.85	13.85	13.9	13.85	27
13:00	13.9	13.9	13.9	13.9	33
12:59	13.9	13.9	13.9	13.9	0
12:58	13.9	13.9	13.9	13.9	0
12:57	13.9	13.9	13.9	13.9	12
12:56	13.85	13.85	13.85	13.85	3
12:55	13.85	13.85	13.85	13.85	89
12:54	13.8	13.8	13.8	13.8	4
12:53	13.8	13.8	13.8	13.8	0
12:52	13.8	13.8	13.8	13.8	3
12:51	13.85	13.85	13.85	13.85	0
12:50	13.85	13.85	13.85	13.85	0
12:49	13.85	13.85	13.85	13.8	148
12:48	13.8	13.8	13.8	13.8	1
12:47	13.8	13.8	13.8	13.8	8
12:46	13.8	13.8	13.8	13.8	25
12:45	13.8	13.8	13.8	13.8	0
12:44	13.8	13.8	13.8	13.8	2
12:43	13.8	13.8	13.8	13.8	0
12:42	13.8	13.8	13.8	13.8	1
12:41	13.8	13.8	13.8	13.8	0
12:40	13.8	13.8	13.8	13.8	0
12:39	13.8	13.8	13.8	13.8	14
12:38	13.8	13.8	13.8	13.8	20
12:37	13.8	13.8	13.8	13.8	2
12:36	13.8	13.8	13.8	13.8	0
12:35	13.8	13.75	13.8	13.75	51
12:34	13.75	13.75	13.75	13.75	0
12:33	13.75	13.75	13.75	13.75	5
12:32	13.75	13.75	13.75	13.75	1
12:31	13.75	13.75	13.75	13.75	10
12:30	13.75	13.75	13.75	13.75	1
12:29	13.75	13.75	13.75	13.75	0
12:28	13.75	13.75	13.75	13.75	0
12:27	13.75	13.75	13.75	13.75	11
12:26	13.75	13.75	13.75	13.75	4
12:25	13.75	13.75	13.75	13.75	0
12:24	13.75	13.75	13.75	13.75	1
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.75	13.75	13.75	3
12:21	13.8	13.8	13.8	13.8	0
12:20	13.8	13.8	13.8	13.8	1
12:19	13.75	13.75	13.75	13.75	1
12:18	13.75	13.75	13.75	13.75	3
12:17	13.75	13.75	13.75	13.75	4
12:16	13.8	13.8	13.8	13.8	1
12:15	13.75	13.75	13.75	13.75	2
12:14	13.75	13.75	13.75	13.75	10
12:13	13.75	13.75	13.75	13.75	9
12:12	13.75	13.75	13.75	13.75	0
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.75	13.75	1
12:09	13.75	13.75	13.75	13.75	5
12:08	13.8	13.8	13.8	13.8	0
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	0
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	0
12:03	13.8	13.75	13.8	13.75	4
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	4
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	3
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	2
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	1
11:52	13.8	13.8	13.8	13.8	2
11:51	13.8	13.8	13.8	13.8	18
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	2
11:47	13.8	13.8	13.8	13.8	30
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.85	13.85	0
11:44	13.85	13.85	13.85	13.85	3
11:43	13.8	13.8	13.8	13.8	1
11:42	13.8	13.8	13.8	13.8	6
11:41	13.8	13.8	13.8	13.8	6
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	10
11:38	13.8	13.8	13.8	13.8	23
11:37	13.8	13.8	13.8	13.8	5
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	1
11:34	13.8	13.8	13.8	13.8	3
11:33	13.75	13.75	13.75	13.75	3
11:32	13.75	13.75	13.75	13.75	1
11:31	13.75	13.75	13.75	13.75	0
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	0
11:28	13.75	13.75	13.8	13.75	28
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	2
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.75	2
11:19	13.8	13.8	13.8	13.8	2
11:18	13.8	13.8	13.8	13.8	5
11:17	13.8	13.8	13.8	13.8	1
11:16	13.8	13.8	13.8	13.8	1
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.75	13.8	13.75	45
11:13	13.75	13.75	13.75	13.75	8
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	1
11:10	13.75	13.75	13.75	13.75	2
11:09	13.75	13.7	13.75	13.7	6
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	7
11:06	13.8	13.8	13.8	13.8	0
11:05	13.8	13.75	13.8	13.75	32
11:04	13.75	13.75	13.75	13.75	10
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.8	13.8	13.8	1
11:00	13.8	13.8	13.8	13.8	0
10:59	13.8	13.8	13.8	13.8	11
10:58	13.8	13.8	13.8	13.8	2
10:57	13.8	13.8	13.8	13.8	0
10:56	13.8	13.8	13.8	13.8	1
10:55	13.8	13.8	13.8	13.8	0
10:54	13.8	13.8	13.8	13.8	0
10:53	13.8	13.8	13.8	13.8	3
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.8	13.8	13.8	0
10:49	13.8	13.8	13.8	13.8	0
10:48	13.8	13.8	13.8	13.8	1
10:47	13.75	13.75	13.75	13.75	0
10:46	13.75	13.8	13.8	13.75	10
10:45	13.75	13.75	13.75	13.75	4
10:44	13.75	13.75	13.75	13.75	1
10:43	13.8	13.8	13.8	13.8	22
10:42	13.85	13.85	13.85	13.85	0
10:41	13.85	13.85	13.85	13.85	1
10:40	13.85	13.85	13.85	13.85	7
10:39	13.85	13.85	13.85	13.85	6
10:38	13.85	13.85	13.85	13.85	4
10:37	13.85	13.8	13.85	13.8	66
10:36	13.8	13.8	13.8	13.8	12
10:35	13.75	13.75	13.75	13.75	1
10:34	13.75	13.75	13.75	13.75	2
10:33	13.75	13.75	13.75	13.7	14
10:32	13.75	13.75	13.75	13.75	10
10:31	13.75	13.7	13.75	13.7	82
10:30	13.7	13.7	13.7	13.7	1
10:29	13.75	13.75	13.75	13.75	5
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	1
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	1
10:24	13.75	13.75	13.75	13.75	1
10:23	13.75	13.75	13.75	13.7	14
10:22	13.75	13.75	13.75	13.75	1
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.75	13.75	13.75	0
10:19	13.75	13.75	13.75	13.75	2
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	21
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	7
10:13	13.7	13.75	13.75	13.7	4
10:12	13.7	13.7	13.7	13.7	2
10:11	13.75	13.75	13.75	13.75	1
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	0
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	5
10:06	13.75	13.75	13.75	13.75	7
10:05	13.75	13.75	13.75	13.75	17
10:04	13.75	13.75	13.75	13.75	1
10:03	13.75	13.75	13.75	13.75	1
10:02	13.75	13.75	13.75	13.75	8
10:01	13.75	13.75	13.75	13.75	1
10:00	13.75	13.7	13.75	13.7	22
09:59	13.65	13.65	13.65	13.65	0
09:58	13.65	13.7	13.7	13.65	15
09:57	13.65	13.65	13.65	13.65	4
09:56	13.65	13.65	13.65	13.65	1
09:55	13.65	13.65	13.65	13.65	52
09:54	13.65	13.65	13.65	13.65	0
09:53	13.65	13.65	13.65	13.65	14
09:52	13.65	13.65	13.65	13.65	0
09:51	13.65	13.65	13.65	13.65	0
09:50	13.65	13.65	13.65	13.65	0
09:49	13.65	13.65	13.65	13.65	0
09:48	13.65	13.65	13.65	13.65	6
09:47	13.6	13.6	13.6	13.6	20
09:46	13.6	13.6	13.6	13.6	1
09:45	13.6	13.6	13.6	13.6	4
09:44	13.65	13.65	13.65	13.65	3
09:43	13.65	13.65	13.65	13.65	2
09:42	13.65	13.65	13.65	13.65	3
09:41	13.65	13.65	13.65	13.65	3
09:40	13.65	13.65	13.65	13.65	3
09:39	13.65	13.7	13.7	13.65	4
09:38	13.65	13.65	13.65	13.65	1
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	17
09:35	13.7	13.7	13.7	13.7	16
09:34	13.7	13.7	13.7	13.7	0
09:33	13.7	13.7	13.7	13.7	0
09:32	13.7	13.7	13.7	13.7	5
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.65	13.65	13.65	3
09:29	13.7	13.7	13.7	13.7	0
09:28	13.7	13.7	13.7	13.7	0
09:27	13.7	13.7	13.7	13.7	4
09:26	13.7	13.7	13.7	13.7	18
09:25	13.7	13.7	13.7	13.7	0
09:24	13.7	13.65	13.7	13.65	42
09:23	13.65	13.65	13.65	13.65	0
09:22	13.65	13.65	13.65	13.65	0
09:21	13.65	13.65	13.65	13.65	32
09:20	13.7	13.7	13.7	13.7	5
09:19	13.7	13.7	13.7	13.7	0
09:18	13.7	13.65	13.75	13.65	14
09:17	13.65	13.65	13.65	13.65	1
09:16	13.65	13.7	13.7	13.65	25
09:15	13.65	13.65	13.65	13.65	13
09:14	13.7	13.7	13.7	13.7	7
09:13	13.7	13.7	13.7	13.7	2
09:12	13.7	13.7	13.7	13.7	39
09:11	13.75	13.75	13.75	13.75	19
09:10	13.8	13.9	13.9	13.8	22
09:09	13.9	13.9	13.9	13.9	0
09:08	13.9	13.85	13.9	13.85	3
09:07	13.85	13.85	13.85	13.85	64
09:06	13.85	13.85	13.85	13.85	22
09:05	13.85	13.95	13.95	13.85	95
09:04	13.9	13.8	13.9	13.8	115
09:03	13.75	13.75	13.75	13.75	0
09:02	13.75	13.7	13.8	13.7	36
09:01	13.7	13.75	13.75	13.7	63

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)