成交 |
19.60 |
昨收 |
19.30 |
漲跌 |
0.30 |
開盤 |
19.45 |
漲跌幅 |
1.55% |
最高 |
19.85 |
買進 |
19.60 |
最低 |
19.30 |
賣出 |
19.65 |
單量 |
1 |
漲停價 |
21.20 |
總量 |
4820 |
跌停價 |
17.40 |
昨量 |
35994 |
50.20% 內盤(2262)(2244)外盤 49.80%
委買價 |
委買量 |
委賣價 |
委賣量 |
19.60 |
27 |
19.65 |
22 |
19.55 |
22 |
19.70 |
49 |
19.50 |
52 |
19.75 |
66 |
19.45 |
130 |
19.80 |
104 |
19.40 |
235 |
19.85 |
80 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:24 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
10:23 | 19.6 | 19.6 | 19.65 | 19.6 | 4 |
10:22 | 19.6 | 19.65 | 19.65 | 19.6 | 16 |
10:21 | 19.65 | 19.6 | 19.65 | 19.6 | 42 |
10:20 | 19.6 | 19.7 | 19.75 | 19.6 | 83 |
10:19 | 19.75 | 19.65 | 19.75 | 19.65 | 71 |
10:18 | 19.7 | 19.8 | 19.8 | 19.7 | 120 |
10:17 | 19.8 | 19.75 | 19.85 | 19.75 | 229 |
10:16 | 19.75 | 19.65 | 19.8 | 19.65 | 272 |
10:15 | 19.65 | 19.55 | 19.65 | 19.5 | 106 |
10:14 | 19.5 | 19.5 | 19.6 | 19.5 | 47 |
10:13 | 19.5 | 19.55 | 19.55 | 19.5 | 37 |
10:12 | 19.55 | 19.45 | 19.6 | 19.45 | 208 |
10:11 | 19.45 | 19.45 | 19.45 | 19.45 | 16 |
10:10 | 19.4 | 19.4 | 19.4 | 19.4 | 12 |
10:09 | 19.4 | 19.35 | 19.4 | 19.35 | 36 |
10:08 | 19.35 | 19.35 | 19.4 | 19.35 | 11 |
10:07 | 19.4 | 19.4 | 19.4 | 19.4 | 1 |
10:06 | 19.4 | 19.4 | 19.4 | 19.4 | 18 |
10:05 | 19.4 | 19.4 | 19.4 | 19.4 | 14 |
10:04 | 19.4 | 19.4 | 19.4 | 19.4 | 8 |
10:03 | 19.4 | 19.4 | 19.4 | 19.35 | 15 |
10:02 | 19.45 | 19.4 | 19.45 | 19.35 | 10 |
10:01 | 19.4 | 19.4 | 19.4 | 19.35 | 17 |
10:00 | 19.4 | 19.4 | 19.4 | 19.4 | 3 |
09:59 | 19.4 | 19.4 | 19.4 | 19.4 | 8 |
09:58 | 19.4 | 19.4 | 19.4 | 19.35 | 32 |
09:57 | 19.4 | 19.4 | 19.4 | 19.4 | 7 |
09:56 | 19.4 | 19.4 | 19.4 | 19.4 | 4 |
09:55 | 19.4 | 19.4 | 19.4 | 19.4 | 4 |
09:54 | 19.4 | 19.4 | 19.4 | 19.35 | 6 |
09:53 | 19.4 | 19.35 | 19.4 | 19.35 | 23 |
09:52 | 19.4 | 19.35 | 19.4 | 19.35 | 5 |
09:51 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
09:50 | 19.35 | 19.35 | 19.35 | 19.35 | 2 |
09:49 | 19.4 | 19.4 | 19.4 | 19.35 | 19 |
09:48 | 19.4 | 19.4 | 19.4 | 19.4 | 20 |
09:47 | 19.4 | 19.4 | 19.4 | 19.4 | 25 |
09:46 | 19.4 | 19.4 | 19.4 | 19.4 | 12 |
09:45 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
09:44 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
09:43 | 19.4 | 19.4 | 19.4 | 19.4 | 12 |
09:42 | 19.4 | 19.4 | 19.4 | 19.4 | 9 |
09:41 | 19.4 | 19.4 | 19.4 | 19.4 | 16 |
09:40 | 19.4 | 19.4 | 19.4 | 19.35 | 12 |
09:39 | 19.4 | 19.4 | 19.4 | 19.4 | 3 |
09:38 | 19.4 | 19.45 | 19.45 | 19.4 | 37 |
09:37 | 19.45 | 19.45 | 19.45 | 19.45 | 45 |
09:36 | 19.45 | 19.45 | 19.45 | 19.45 | 5 |
09:35 | 19.4 | 19.4 | 19.4 | 19.4 | 1 |
09:34 | 19.4 | 19.4 | 19.4 | 19.35 | 33 |
09:33 | 19.4 | 19.35 | 19.4 | 19.35 | 48 |
09:32 | 19.35 | 19.35 | 19.35 | 19.35 | 7 |
09:31 | 19.35 | 19.35 | 19.35 | 19.35 | 6 |
09:30 | 19.35 | 19.35 | 19.35 | 19.35 | 19 |
09:29 | 19.35 | 19.35 | 19.35 | 19.35 | 25 |
09:28 | 19.35 | 19.35 | 19.35 | 19.3 | 95 |
09:27 | 19.35 | 19.4 | 19.4 | 19.35 | 41 |
09:26 | 19.4 | 19.4 | 19.4 | 19.4 | 14 |
09:25 | 19.4 | 19.4 | 19.4 | 19.35 | 37 |
09:24 | 19.4 | 19.45 | 19.45 | 19.4 | 75 |
09:23 | 19.45 | 19.45 | 19.45 | 19.45 | 20 |
09:22 | 19.45 | 19.45 | 19.45 | 19.4 | 69 |
09:21 | 19.45 | 19.55 | 19.55 | 19.45 | 115 |
09:20 | 19.55 | 19.5 | 19.55 | 19.5 | 10 |
09:19 | 19.5 | 19.5 | 19.55 | 19.5 | 9 |
09:18 | 19.5 | 19.55 | 19.55 | 19.5 | 11 |
09:17 | 19.55 | 19.5 | 19.55 | 19.5 | 8 |
09:16 | 19.5 | 19.6 | 19.65 | 19.5 | 267 |
09:15 | 19.65 | 19.55 | 19.65 | 19.55 | 180 |
09:14 | 19.55 | 19.6 | 19.6 | 19.55 | 76 |
09:13 | 19.6 | 19.6 | 19.6 | 19.6 | 41 |
09:12 | 19.6 | 19.6 | 19.6 | 19.55 | 121 |
09:11 | 19.6 | 19.45 | 19.6 | 19.45 | 204 |
09:10 | 19.45 | 19.45 | 19.45 | 19.45 | 54 |
09:09 | 19.45 | 19.5 | 19.5 | 19.45 | 33 |
09:08 | 19.5 | 19.45 | 19.5 | 19.45 | 13 |
09:07 | 19.45 | 19.45 | 19.45 | 19.45 | 53 |
09:06 | 19.45 | 19.5 | 19.5 | 19.45 | 62 |
09:05 | 19.5 | 19.5 | 19.55 | 19.45 | 84 |
09:04 | 19.55 | 19.6 | 19.6 | 19.5 | 192 |
09:03 | 19.6 | 19.65 | 19.7 | 19.6 | 154 |
09:02 | 19.6 | 19.5 | 19.65 | 19.5 | 302 |
09:01 | 19.55 | 19.45 | 19.55 | 19.35 | 640 |
上市
指數 |
20212.13 |
昨收 |
20146.55 |
漲跌 |
65.58 |
高點 |
20255.00 |
漲跌幅 |
0.33 |
低點 |
20156.34 |
成交金額 |
1952.88億 |
成交張數 |
3700037(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
250.95 |
昨收 |
250.58 |
漲跌 |
0.37 |
高點 |
252.00 |
漲跌幅 |
0.15 |
低點 |
250.81 |
成交金額 |
504.36億 |
成交張數 |
921084(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |