成交	12.90	昨收	13.00
漲跌	-0.10	開盤	13.10
漲跌幅	-0.77%	最高	13.10
買進	12.90	最低	12.85
賣出	12.95	單量	1
漲停價	14.30	總量	1413
跌停價	11.70	昨量	1557

委買價	委買量	委賣價	委賣量
12.90	4	12.95	41
12.85	113	13.00	115
12.80	138	13.05	36
12.75	269	13.10	97
12.70	127	13.15	27

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	37
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	10
13:24	12.85	12.9	12.9	12.85	24
13:23	12.85	12.85	12.85	12.85	1
13:22	12.85	12.85	12.85	12.85	0
13:21	12.85	12.85	12.85	12.85	0
13:20	12.85	12.85	12.85	12.85	0
13:19	12.85	12.85	12.85	12.85	47
13:18	12.9	12.9	12.9	12.9	10
13:17	12.9	12.9	12.9	12.85	9
13:16	12.9	12.9	12.9	12.9	2
13:15	12.85	12.9	12.9	12.85	14
13:14	12.9	12.9	12.9	12.9	3
13:13	12.9	12.9	12.9	12.9	1
13:12	12.9	12.9	12.9	12.9	0
13:11	12.9	12.9	12.9	12.9	11
13:10	12.9	12.9	12.9	12.9	31
13:09	12.95	12.95	12.95	12.95	0
13:08	12.95	12.95	12.95	12.95	0
13:07	12.95	12.95	12.95	12.95	0
13:06	12.95	12.95	12.95	12.95	0
13:05	12.95	12.95	12.95	12.95	2
13:04	12.95	12.95	12.95	12.95	0
13:03	12.95	12.95	12.95	12.95	0
13:02	12.95	12.95	12.95	12.95	0
13:01	12.95	12.95	12.95	12.95	0
13:00	12.95	12.95	12.95	12.95	0
12:59	12.95	12.95	12.95	12.95	0
12:58	12.95	12.95	12.95	12.95	4
12:57	12.95	12.95	12.95	12.95	6
12:56	13	12.9	13	12.9	52
12:55	12.95	12.95	12.95	12.95	26
12:54	12.95	12.95	12.95	12.95	22
12:53	12.95	12.95	12.95	12.95	0
12:52	12.95	12.95	12.95	12.95	3
12:51	13	12.95	13	12.95	85
12:50	12.9	12.9	12.9	12.9	8
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	1
12:47	12.9	12.9	12.9	12.9	27
12:46	12.9	12.9	12.9	12.9	0
12:45	12.9	12.9	12.9	12.9	0
12:44	12.9	12.9	12.9	12.9	1
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	0
12:41	12.9	12.9	12.9	12.9	3
12:40	12.9	12.9	12.9	12.9	0
12:39	12.9	12.9	12.9	12.9	34
12:38	12.9	12.9	12.9	12.9	0
12:37	12.9	12.9	12.9	12.9	0
12:36	12.9	12.9	12.9	12.9	2
12:35	12.9	12.9	12.9	12.9	10
12:34	12.9	12.9	12.9	12.9	0
12:33	12.9	12.9	12.9	12.9	1
12:32	12.9	12.9	12.9	12.9	1
12:31	12.9	12.9	12.9	12.9	0
12:30	12.9	12.9	12.9	12.9	3
12:29	12.9	12.9	12.9	12.9	4
12:28	12.9	12.9	12.9	12.9	2
12:27	12.9	12.9	12.9	12.9	0
12:26	12.9	12.9	12.9	12.9	0
12:25	12.9	12.9	12.9	12.9	0
12:24	12.9	12.9	12.9	12.9	0
12:23	12.9	12.9	12.9	12.9	0
12:22	12.9	12.9	12.9	12.9	0
12:21	12.9	12.9	12.9	12.9	1
12:20	12.95	12.95	12.95	12.95	0
12:19	12.95	12.95	12.95	12.95	5
12:18	12.95	12.95	12.95	12.95	0
12:17	12.95	12.95	12.95	12.95	13
12:16	12.9	12.9	12.9	12.9	0
12:15	12.9	12.9	12.9	12.9	0
12:14	12.9	12.9	12.9	12.9	10
12:13	12.9	12.9	12.9	12.9	0
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	0
12:10	12.9	12.9	12.9	12.9	16
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.9	12.9	12.9	0
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	2
12:05	12.9	12.9	12.9	12.9	0
12:04	12.9	12.9	12.9	12.9	4
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	13
12:00	12.9	12.9	12.9	12.9	0
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	1
11:56	12.9	12.9	12.9	12.9	0
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.9	9
11:51	12.9	12.9	12.9	12.9	2
11:50	12.95	12.95	12.95	12.95	1
11:49	12.9	12.9	12.9	12.9	59
11:48	12.9	12.9	12.9	12.9	2
11:47	12.9	12.9	12.9	12.9	0
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	0
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	0
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	0
11:37	12.9	12.9	12.9	12.9	3
11:36	12.95	12.95	12.95	12.95	5
11:35	12.95	12.95	12.95	12.95	1
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	7
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	1
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	2
11:26	12.95	12.95	12.95	12.95	1
11:25	12.95	12.95	12.95	12.95	3
11:24	13	13	13	13	0
11:23	13	13	13	13	0
11:22	13	12.95	13	12.95	11
11:21	12.95	12.95	12.95	12.95	2
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	6
11:18	12.9	12.9	12.9	12.9	5
11:17	12.95	12.95	12.95	12.95	11
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	26
11:14	12.95	12.95	12.95	12.95	3
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	4
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	1
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	0
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	5
10:57	12.9	12.9	12.9	12.9	10
10:56	12.9	12.9	12.9	12.9	4
10:55	12.9	12.9	12.9	12.9	5
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	12
10:51	12.85	12.85	12.85	12.85	0
10:50	12.85	12.85	12.85	12.85	0
10:49	12.85	12.85	12.85	12.85	1
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	0
10:46	12.9	12.9	12.9	12.9	2
10:45	12.85	12.85	12.85	12.85	3
10:44	12.9	12.9	12.9	12.9	0
10:43	12.9	12.9	12.9	12.9	0
10:42	12.9	12.9	12.9	12.9	2
10:41	12.9	12.9	12.9	12.9	1
10:40	12.9	12.9	12.9	12.9	1
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	2
10:37	12.85	12.85	12.85	12.85	0
10:36	12.85	12.85	12.85	12.85	0
10:35	12.85	12.85	12.85	12.85	1
10:34	12.85	12.9	12.9	12.85	102
10:33	12.9	12.9	12.9	12.9	17
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	3
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.9	3
10:26	12.9	12.9	12.9	12.9	0
10:25	12.9	12.9	12.9	12.9	2
10:24	12.9	12.9	12.9	12.9	1
10:23	12.95	12.95	12.95	12.95	7
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	1
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	5
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	0
10:11	12.9	12.9	12.9	12.9	0
10:10	12.9	12.9	12.9	12.9	2
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.9	12.9	12.9	18
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	4
10:00	12.9	12.9	12.9	12.9	0
09:59	12.9	12.9	12.9	12.9	0
09:58	12.9	12.9	12.9	12.9	0
09:57	12.9	12.9	12.9	12.9	9
09:56	12.9	12.9	12.9	12.9	9
09:55	12.9	12.9	12.9	12.9	4
09:54	12.9	12.9	12.9	12.9	0
09:53	12.9	12.9	12.9	12.9	0
09:52	12.9	12.9	12.9	12.9	57
09:51	12.9	12.9	12.9	12.9	10
09:50	12.9	12.9	12.9	12.9	77
09:49	12.95	12.95	12.95	12.95	0
09:48	12.95	12.95	12.95	12.95	0
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	12
09:44	12.95	12.95	12.95	12.95	14
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	5
09:41	12.9	12.9	12.9	12.9	0
09:40	12.9	12.9	12.9	12.9	25
09:39	12.9	12.9	12.9	12.9	0
09:38	12.9	12.9	12.9	12.9	0
09:37	12.9	12.9	12.9	12.9	2
09:36	12.95	12.95	12.95	12.95	1
09:35	12.95	12.95	12.95	12.95	3
09:34	12.95	12.95	12.95	12.95	38
09:33	12.95	12.95	12.95	12.95	1
09:32	12.95	12.95	12.95	12.95	6
09:31	13	13	13	13	1
09:30	12.95	12.95	12.95	12.95	10
09:29	12.95	12.95	12.95	12.95	10
09:28	13	13	13	13	2
09:27	13	13	13	13	0
09:26	13	13	13	13	32
09:25	13	13	13	13	0
09:24	13	13	13	13	8
09:23	13	13	13	13	0
09:22	13	13	13	13	0
09:21	13	13	13	13	0
09:20	13	13	13	13	1
09:19	13	13	13	13	16
09:18	13	13	13	13	5
09:17	13	13	13	13	2
09:16	13.05	13.05	13.05	13.05	8
09:15	13	13.05	13.05	13	12
09:14	13.05	13.05	13.05	13.05	5
09:13	13.05	13.05	13.05	13.05	0
09:12	13.05	13.05	13.05	13.05	0
09:11	13.05	13.05	13.05	13.05	1
09:10	13.05	13.05	13.05	13.05	1
09:09	13.05	13.05	13.05	13.05	4
09:08	13.05	13.05	13.05	13.05	10
09:07	13.05	13.05	13.05	13.05	18
09:06	13	13	13	13	0
09:05	13	13	13	13	0
09:04	13	13	13	13	6
09:03	13	13	13	13	31
09:02	13.05	13.05	13.05	13.05	1
09:01	13.05	13.1	13.1	13.05	15

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)