成交	12.70	昨收	12.65
漲跌	0.05	開盤	13.00
漲跌幅	0.40%	最高	13.15
買進	12.70	最低	12.70
賣出	12.80	單量	4
漲停價	13.90	總量	1931
跌停價	11.40	昨量	1864

委買價	委買量	委賣價	委賣量
12.70	54	12.80	45
12.65	109	12.85	39
12.60	64	12.90	37
12.55	236	12.95	60
12.50	156	13.00	96

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	63
13:29	12.75	12.75	12.75	12.75	0
13:28	12.75	12.75	12.75	12.75	0
13:27	12.75	12.75	12.75	12.75	0
13:26	12.75	12.75	12.75	12.75	0
13:25	12.75	12.75	12.75	12.75	11
13:24	12.8	12.75	12.8	12.75	17
13:23	12.7	12.7	12.7	12.7	0
13:22	12.7	12.7	12.7	12.7	12
13:21	12.7	12.75	12.75	12.7	70
13:20	12.75	12.75	12.75	12.75	0
13:19	12.75	12.75	12.75	12.75	0
13:18	12.75	12.75	12.75	12.75	2
13:17	12.75	12.75	12.75	12.75	1
13:16	12.75	12.75	12.75	12.75	4
13:15	12.8	12.8	12.8	12.8	0
13:14	12.8	12.8	12.8	12.8	0
13:13	12.8	12.75	12.8	12.75	4
13:12	12.75	12.8	12.8	12.75	3
13:11	12.75	12.75	12.75	12.75	0
13:10	12.75	12.75	12.75	12.75	1
13:09	12.8	12.8	12.8	12.8	3
13:08	12.8	12.8	12.8	12.8	6
13:07	12.8	12.8	12.8	12.8	1
13:06	12.8	12.8	12.8	12.8	0
13:05	12.8	12.8	12.8	12.8	6
13:04	12.85	12.85	12.85	12.85	0
13:03	12.85	12.85	12.85	12.85	0
13:02	12.85	12.85	12.85	12.85	0
13:01	12.85	12.85	12.85	12.85	1
13:00	12.8	12.8	12.8	12.8	0
12:59	12.8	12.8	12.8	12.8	1
12:58	12.85	12.85	12.85	12.8	7
12:57	12.8	12.8	12.8	12.8	0
12:56	12.8	12.8	12.8	12.8	12
12:55	12.75	12.8	12.8	12.75	9
12:54	12.8	12.8	12.8	12.8	2
12:53	12.8	12.8	12.8	12.8	0
12:52	12.8	12.8	12.8	12.8	0
12:51	12.8	12.8	12.8	12.8	0
12:50	12.8	12.8	12.8	12.8	0
12:49	12.8	12.8	12.8	12.8	2
12:48	12.75	12.75	12.75	12.75	0
12:47	12.75	12.75	12.75	12.75	3
12:46	12.75	12.75	12.75	12.75	0
12:45	12.75	12.75	12.75	12.75	13
12:44	12.75	12.75	12.75	12.75	8
12:43	12.75	12.75	12.75	12.75	5
12:42	12.75	12.75	12.75	12.75	0
12:41	12.75	12.75	12.75	12.75	0
12:40	12.75	12.75	12.75	12.75	11
12:39	12.8	12.8	12.8	12.8	6
12:38	12.8	12.8	12.8	12.8	0
12:37	12.8	12.8	12.8	12.8	0
12:36	12.8	12.8	12.8	12.8	0
12:35	12.8	12.8	12.8	12.8	0
12:34	12.8	12.8	12.8	12.8	0
12:33	12.8	12.8	12.8	12.8	0
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	1
12:30	12.8	12.8	12.8	12.8	5
12:29	12.8	12.8	12.8	12.8	1
12:28	12.75	12.75	12.75	12.75	7
12:27	12.75	12.75	12.75	12.75	3
12:26	12.75	12.75	12.75	12.75	7
12:25	12.75	12.75	12.75	12.75	0
12:24	12.75	12.75	12.75	12.75	0
12:23	12.75	12.75	12.75	12.75	0
12:22	12.75	12.75	12.75	12.75	1
12:21	12.7	12.75	12.8	12.7	11
12:20	12.75	12.75	12.75	12.7	12
12:19	12.75	12.75	12.75	12.75	0
12:18	12.75	12.75	12.75	12.75	19
12:17	12.75	12.75	12.75	12.75	11
12:16	12.75	12.75	12.75	12.75	16
12:15	12.75	12.75	12.75	12.75	16
12:14	12.75	12.75	12.75	12.75	30
12:13	12.75	12.75	12.75	12.75	4
12:12	12.8	12.8	12.8	12.8	0
12:11	12.8	12.8	12.8	12.8	1
12:10	12.8	12.8	12.8	12.8	0
12:09	12.8	12.8	12.8	12.8	7
12:08	12.8	12.8	12.8	12.8	1
12:07	12.85	12.8	12.85	12.8	7
12:06	12.8	12.8	12.8	12.8	14
12:05	12.8	12.8	12.8	12.8	0
12:04	12.8	12.8	12.8	12.8	2
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	0
12:01	12.75	12.75	12.75	12.75	0
12:00	12.75	12.75	12.75	12.75	0
11:59	12.75	12.75	12.75	12.75	0
11:58	12.75	12.75	12.75	12.75	0
11:57	12.75	12.75	12.75	12.75	0
11:56	12.75	12.75	12.75	12.75	0
11:55	12.75	12.75	12.75	12.75	5
11:54	12.8	12.8	12.8	12.8	0
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.75	12.8	12.75	16
11:51	12.75	12.8	12.8	12.75	3
11:50	12.75	12.75	12.75	12.75	0
11:49	12.75	12.75	12.75	12.75	0
11:48	12.75	12.75	12.75	12.75	0
11:47	12.75	12.75	12.75	12.75	0
11:46	12.75	12.75	12.75	12.75	20
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	50
11:43	12.8	12.85	12.85	12.8	15
11:42	12.85	12.85	12.85	12.85	0
11:41	12.85	12.85	12.85	12.85	0
11:40	12.85	12.85	12.85	12.85	0
11:39	12.85	12.85	12.85	12.85	4
11:38	12.85	12.8	12.85	12.8	70
11:37	12.8	12.8	12.8	12.8	0
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	2
11:34	12.8	12.8	12.8	12.8	0
11:33	12.8	12.8	12.8	12.8	3
11:32	12.85	12.85	12.85	12.85	0
11:31	12.85	12.85	12.85	12.85	0
11:30	12.85	12.85	12.85	12.85	0
11:29	12.85	12.85	12.85	12.8	4
11:28	12.85	12.85	12.85	12.85	1
11:27	12.85	12.85	12.85	12.85	0
11:26	12.85	12.85	12.85	12.85	0
11:25	12.85	12.8	12.85	12.8	11
11:24	12.8	12.8	12.8	12.8	0
11:23	12.8	12.8	12.8	12.8	44
11:22	12.85	12.85	12.85	12.85	0
11:21	12.85	12.85	12.85	12.85	1
11:20	12.85	12.85	12.85	12.85	0
11:19	12.85	12.8	12.85	12.8	2
11:18	12.85	12.85	12.85	12.85	0
11:17	12.85	12.85	12.85	12.85	26
11:16	12.85	12.85	12.85	12.85	0
11:15	12.85	12.85	12.85	12.85	1
11:14	12.85	12.85	12.85	12.85	0
11:13	12.85	12.85	12.85	12.85	3
11:12	12.85	12.85	12.85	12.85	7
11:11	12.85	12.85	12.85	12.85	4
11:10	12.85	12.85	12.85	12.85	0
11:09	12.85	12.85	12.85	12.85	12
11:08	12.85	12.85	12.85	12.85	0
11:07	12.85	12.85	12.85	12.85	7
11:06	12.85	12.85	12.85	12.85	0
11:05	12.85	12.85	12.85	12.85	0
11:04	12.85	12.85	12.85	12.85	56
11:03	12.85	12.85	12.85	12.85	0
11:02	12.85	12.85	12.85	12.85	0
11:01	12.85	12.85	12.85	12.85	0
11:00	12.85	12.85	12.85	12.85	0
10:59	12.85	12.85	12.85	12.85	1
10:58	12.9	12.9	12.9	12.9	0
10:57	12.9	12.9	12.9	12.9	0
10:56	12.9	12.9	12.9	12.9	11
10:55	12.9	12.9	12.9	12.9	22
10:54	12.9	12.9	12.9	12.9	12
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	2
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	1
10:48	12.85	12.85	12.85	12.85	2
10:47	12.9	12.9	12.9	12.9	1
10:46	12.9	12.9	12.9	12.9	1
10:45	12.9	12.9	12.9	12.9	12
10:44	12.85	12.85	12.85	12.85	0
10:43	12.85	12.85	12.85	12.85	1
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.85	12.9	12.85	8
10:38	12.9	12.9	12.9	12.9	2
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	1
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	1
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	3
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	0
10:28	12.9	12.85	12.9	12.85	12
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.85	12.85	12.85	0
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.85	12.85	12.85	4
10:23	12.9	12.9	12.9	12.9	5
10:22	12.9	12.9	12.9	12.9	2
10:21	12.9	12.9	12.9	12.9	2
10:20	12.85	12.85	12.85	12.85	2
10:19	12.85	12.85	12.85	12.85	1
10:18	12.85	12.85	12.85	12.85	15
10:17	12.85	12.85	12.9	12.85	22
10:16	12.9	12.9	12.9	12.9	2
10:15	12.8	12.8	12.8	12.8	0
10:14	12.8	12.8	12.8	12.8	0
10:13	12.8	12.8	12.8	12.8	1
10:12	12.85	12.85	12.9	12.85	70
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	1
10:08	12.9	12.9	12.9	12.9	2
10:07	12.9	12.9	12.9	12.9	3
10:06	12.9	12.9	12.9	12.9	12
10:05	12.9	12.9	12.9	12.9	1
10:04	12.9	12.9	12.9	12.9	0
10:03	12.9	12.9	12.9	12.9	1
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.9	12.9	12.85	3
10:00	12.9	12.9	12.9	12.9	19
09:59	12.9	12.9	12.9	12.9	7
09:58	12.9	12.9	12.9	12.9	6
09:57	12.9	12.9	12.9	12.9	1
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.95	12.95	12.95	6
09:54	12.95	12.95	12.95	12.95	0
09:53	12.95	12.95	12.95	12.95	7
09:52	13	13	13	13	0
09:51	13	12.95	13	12.95	6
09:50	13	12.95	13	12.95	17
09:49	12.95	12.9	12.95	12.9	19
09:48	12.95	12.9	12.95	12.9	24
09:47	12.95	12.9	12.95	12.9	7
09:46	12.9	12.9	12.9	12.9	7
09:45	12.95	12.95	12.95	12.95	3
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	21
09:39	13	13	13	13	3
09:38	13	13	13	13	0
09:37	13	13	13	13	2
09:36	12.95	12.95	12.95	12.95	0
09:35	12.95	12.95	12.95	12.95	9
09:34	12.95	12.95	12.95	12.95	10
09:33	12.95	12.95	12.95	12.95	7
09:32	12.95	12.95	12.95	12.95	3
09:31	12.9	12.9	12.9	12.9	39
09:30	12.9	12.9	12.9	12.9	0
09:29	12.9	12.9	12.9	12.9	0
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	1
09:26	12.85	12.85	12.85	12.85	5
09:25	12.85	12.85	12.85	12.85	1
09:24	12.85	12.85	12.9	12.85	36
09:23	12.9	12.9	12.9	12.9	9
09:22	12.9	12.9	12.9	12.9	10
09:21	12.9	12.9	12.9	12.9	10
09:20	12.9	12.9	12.9	12.9	8
09:19	12.9	12.9	12.9	12.9	1
09:18	12.9	12.9	12.9	12.9	13
09:17	12.9	12.9	12.9	12.9	52
09:16	12.9	12.9	12.9	12.9	1
09:15	12.95	12.95	12.95	12.95	15
09:14	13	13	13	13	25
09:13	13.05	13	13.05	13	2
09:12	13	13	13	13	8
09:11	13	13	13	13	20
09:10	13	13	13	13	21
09:09	12.95	13	13	12.95	54
09:08	13.05	13.05	13.05	13.05	2
09:07	13.05	13.05	13.05	13.05	2
09:06	13.05	13.05	13.05	13	3
09:05	13.05	13.05	13.05	13	19
09:04	13.05	13.1	13.1	13.05	59
09:03	13.1	13.15	13.15	13.1	51
09:02	13.1	13.1	13.1	13.05	54
09:01	13.1	13	13.1	13	158

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)