成交	83.50	昨收	83.30
漲跌	0.20	開盤	83.40
漲跌幅	0.24%	最高	84.50
買進	83.50	最低	83.00
賣出	83.60	單量	5
漲停價	91.60	總量	1199
跌停價	75.00	昨量	2948

委買價	委買量	委賣價	委賣量
83.50	34	83.60	8
83.40	8	83.70	2
83.30	32	83.80	11
83.20	23	83.90	30
83.10	54	84.00	45

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	89
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.6	81.6	81.4	13
13:24	81.4	81.5	81.5	81.4	5
13:23	81.5	81.5	81.5	81.5	11
13:22	81.6	81.6	81.6	81.6	12
13:21	81.6	81.5	81.8	81.5	14
13:20	81.5	81.5	81.5	81.5	1
13:19	81.5	81.5	81.5	81.5	7
13:18	81.5	81.5	81.5	81.5	0
13:17	81.5	81.5	81.5	81.5	3
13:16	81.5	81.5	81.5	81.5	1
13:15	81.5	81.5	81.5	81.5	0
13:14	81.5	81.5	81.6	81.5	5
13:13	81.6	81.6	81.6	81.6	10
13:12	81.6	81.6	81.6	81.6	0
13:11	81.6	81.6	81.6	81.6	2
13:10	81.7	81.7	81.7	81.7	0
13:09	81.7	81.7	81.7	81.7	4
13:08	81.7	81.7	81.7	81.7	4
13:07	81.7	81.7	81.7	81.7	1
13:06	81.8	81.7	81.8	81.7	25
13:05	81.5	81.5	81.5	81.5	0
13:04	81.5	81.5	81.5	81.5	4
13:03	81.6	81.6	81.6	81.6	5
13:02	81.6	81.6	81.6	81.6	1
13:01	81.6	81.6	81.7	81.6	5
13:00	81.6	81.6	81.6	81.6	3
12:59	81.7	81.5	81.7	81.5	48
12:58	81.5	81.5	81.5	81.5	10
12:57	81.5	81.5	81.5	81.5	2
12:56	81.6	81.6	81.6	81.6	6
12:55	81.6	81.6	81.6	81.6	2
12:54	81.6	81.6	81.6	81.6	2
12:53	81.6	81.5	81.6	81.5	4
12:52	81.7	81.5	81.7	81.5	15
12:51	81.6	81.6	81.6	81.6	17
12:50	81.6	81.6	81.6	81.6	9
12:49	81.6	81.6	81.6	81.6	3
12:48	81.7	81.7	81.7	81.7	1
12:47	81.6	81.6	81.6	81.6	0
12:46	81.6	81.6	81.6	81.6	2
12:45	81.7	81.7	81.7	81.7	0
12:44	81.7	81.6	81.7	81.6	32
12:43	81.6	81.7	81.7	81.6	6
12:42	81.7	81.7	81.7	81.7	8
12:41	81.7	81.7	81.7	81.7	1
12:40	81.8	81.7	81.8	81.7	12
12:39	81.7	81.7	81.7	81.7	3
12:38	81.7	81.7	81.7	81.7	8
12:37	81.7	81.7	81.7	81.7	12
12:36	81.7	81.7	81.7	81.7	0
12:35	81.7	81.7	81.7	81.7	0
12:34	81.7	81.7	81.7	81.7	2
12:33	81.8	81.8	81.8	81.8	1
12:32	81.7	81.7	81.7	81.7	2
12:31	81.7	81.7	81.7	81.7	4
12:30	81.7	81.7	81.7	81.7	1
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	1
12:26	81.7	81.7	81.7	81.7	1
12:25	81.7	81.7	81.7	81.7	1
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	13
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	0
12:20	81.7	81.7	81.7	81.7	1
12:19	81.6	81.6	81.6	81.6	2
12:18	81.7	81.7	81.7	81.7	12
12:17	81.6	81.6	81.6	81.6	1
12:16	81.6	81.6	81.6	81.6	0
12:15	81.6	81.6	81.6	81.6	3
12:14	81.6	81.6	81.6	81.6	0
12:13	81.6	81.6	81.6	81.6	0
12:12	81.6	81.6	81.6	81.6	0
12:11	81.6	81.6	81.6	81.6	10
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	10
12:08	81.6	81.6	81.6	81.6	0
12:07	81.6	81.6	81.6	81.6	0
12:06	81.6	81.6	81.6	81.6	0
12:05	81.6	81.7	81.7	81.6	8
12:04	81.7	81.7	81.7	81.7	4
12:03	81.8	81.8	81.8	81.8	0
12:02	81.8	81.8	81.8	81.8	0
12:01	81.8	81.8	81.8	81.8	0
12:00	81.8	81.8	81.8	81.8	7
11:59	81.8	81.8	81.8	81.8	2
11:58	81.6	81.6	81.6	81.6	1
11:57	81.7	81.7	81.7	81.7	3
11:56	81.7	81.7	81.7	81.7	9
11:55	81.7	81.7	81.7	81.7	2
11:54	81.7	81.7	81.7	81.7	4
11:53	81.7	81.7	81.7	81.7	7
11:52	81.7	81.7	81.7	81.7	2
11:51	81.8	81.7	81.8	81.7	12
11:50	81.8	81.7	81.8	81.6	18
11:49	81.7	81.7	81.7	81.7	0
11:48	81.7	81.7	81.7	81.7	7
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	0
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	0
11:42	81.7	81.7	81.7	81.7	0
11:41	81.7	81.7	81.7	81.7	0
11:40	81.7	81.7	81.7	81.7	4
11:39	81.6	81.6	81.6	81.6	0
11:38	81.6	81.6	81.6	81.6	0
11:37	81.6	81.6	81.6	81.6	2
11:36	81.6	81.6	81.6	81.6	1
11:35	81.6	81.7	81.7	81.6	3
11:34	81.7	81.7	81.7	81.7	0
11:33	81.7	81.7	81.7	81.7	0
11:32	81.7	81.7	81.7	81.7	1
11:31	81.7	81.7	81.7	81.7	2
11:30	81.7	81.6	81.7	81.6	12
11:29	81.7	81.7	81.7	81.7	0
11:28	81.7	81.6	81.7	81.6	3
11:27	81.6	81.6	81.6	81.6	0
11:26	81.6	81.6	81.6	81.6	0
11:25	81.6	81.6	81.6	81.6	0
11:24	81.6	81.6	81.6	81.6	3
11:23	81.6	81.6	81.6	81.6	2
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	2
11:20	81.8	81.8	81.8	81.8	1
11:19	81.6	81.6	81.6	81.6	3
11:18	81.7	81.7	81.7	81.7	4
11:17	81.7	81.7	81.7	81.7	25
11:16	81.7	81.7	81.7	81.7	1
11:15	81.7	81.7	81.7	81.7	1
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	1
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	3
11:09	81.9	81.9	81.9	81.9	0
11:08	81.9	81.9	81.9	81.9	0
11:07	81.9	81.9	81.9	81.9	0
11:06	81.9	81.9	81.9	81.9	0
11:05	81.9	81.9	81.9	81.9	0
11:04	81.9	81.9	81.9	81.9	0
11:03	81.9	81.9	81.9	81.9	0
11:02	81.9	81.9	81.9	81.9	0
11:01	81.9	81.9	81.9	81.9	0
11:00	81.9	81.9	81.9	81.9	0
10:59	81.9	81.9	81.9	81.9	0
10:58	81.9	81.9	81.9	81.9	0
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.9	81.9	81.9	1
10:55	81.8	81.8	81.8	81.7	7
10:54	81.9	81.9	81.9	81.9	2
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	0
10:49	82	82	82	82	0
10:48	82	82	82	82	0
10:47	82	82	82	82	0
10:46	82	82	82	82	0
10:45	82	82	82	82	0
10:44	82	81.9	82	81.9	8
10:43	81.8	81.8	81.8	81.8	3
10:42	81.9	81.9	81.9	81.9	5
10:41	81.9	81.9	81.9	81.9	2
10:40	81.9	81.9	81.9	81.9	3
10:39	81.9	81.9	81.9	81.9	0
10:38	81.9	81.9	81.9	81.9	0
10:37	81.9	81.9	81.9	81.9	4
10:36	81.9	81.9	81.9	81.9	0
10:35	81.9	81.8	81.9	81.8	16
10:34	81.8	81.8	81.8	81.8	0
10:33	81.8	81.8	81.8	81.8	2
10:32	81.7	81.7	81.7	81.7	2
10:31	81.7	81.7	81.7	81.7	2
10:30	81.7	81.7	81.7	81.7	0
10:29	81.7	81.7	81.7	81.7	2
10:28	81.8	81.8	81.8	81.8	0
10:27	81.8	81.8	81.8	81.8	0
10:26	81.8	81.8	81.8	81.8	0
10:25	81.8	81.8	81.8	81.8	2
10:24	81.8	81.8	81.8	81.8	0
10:23	81.8	81.8	81.8	81.8	14
10:22	81.8	81.8	81.8	81.8	0
10:21	81.8	81.8	81.8	81.8	0
10:20	81.8	81.8	81.8	81.8	0
10:19	81.8	81.8	81.8	81.8	0
10:18	81.8	81.8	81.8	81.8	1
10:17	81.8	81.8	81.8	81.8	6
10:16	81.8	81.8	81.8	81.8	0
10:15	81.8	81.7	81.8	81.7	10
10:14	81.7	81.7	81.7	81.7	0
10:13	81.7	81.7	81.7	81.7	5
10:12	81.6	81.6	81.6	81.6	1
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.7	81.7	81.7	0
10:09	81.7	81.7	81.7	81.7	0
10:08	81.7	81.7	81.7	81.7	0
10:07	81.7	81.7	81.7	81.7	3
10:06	81.6	81.6	81.6	81.6	1
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.7	81.7	81.7	0
10:02	81.7	81.7	81.7	81.7	0
10:01	81.7	81.7	81.7	81.7	0
10:00	81.7	81.7	81.7	81.7	0
09:59	81.7	81.7	81.7	81.7	0
09:58	81.7	81.7	81.7	81.7	0
09:57	81.7	81.7	81.7	81.7	3
09:56	81.7	81.7	81.7	81.7	3
09:55	81.8	81.8	81.8	81.8	0
09:54	81.8	81.8	81.8	81.8	4
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	9
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	4
09:49	81.6	81.6	81.6	81.6	0
09:48	81.6	81.6	81.6	81.6	10
09:47	81.4	81.5	81.5	81.4	10
09:46	81.5	81.5	81.5	81.5	0
09:45	81.5	81.5	81.5	81.5	4
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	0
09:42	81.5	81.5	81.5	81.5	8
09:41	81.5	81.5	81.5	81.5	0
09:40	81.5	81.5	81.5	81.5	0
09:39	81.5	81.5	81.5	81.5	0
09:38	81.5	81.5	81.5	81.5	0
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	1
09:35	81.5	81.5	81.5	81.5	6
09:34	81.5	81.5	81.5	81.5	0
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	1
09:31	81.5	81.5	81.5	81.5	5
09:30	81.4	81.4	81.4	81.4	2
09:29	81.5	81.5	81.5	81.5	0
09:28	81.5	81.5	81.5	81.5	6
09:27	81.5	81.5	81.5	81.5	0
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	6
09:24	81.5	81.5	81.5	81.5	0
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	4
09:18	81.3	81.3	81.3	81.3	1
09:17	81.3	81.3	81.3	81.3	0
09:16	81.3	81.4	81.4	81.3	3
09:15	81.3	81.3	81.3	81.3	0
09:14	81.3	81.3	81.3	81.3	0
09:13	81.3	81.3	81.3	81.3	0
09:12	81.3	81.3	81.3	81.3	0
09:11	81.3	81.3	81.3	81.3	0
09:10	81.3	81.3	81.3	81.3	0
09:09	81.3	81.3	81.3	81.3	2
09:08	81.3	81.3	81.3	81.3	0
09:07	81.3	81.2	81.3	81.2	5
09:06	81.2	81.2	81.2	81.2	0
09:05	81.2	81.2	81.2	81.2	2
09:04	81.2	81.2	81.2	81.2	2
09:03	81.2	81.3	81.3	81.2	10
09:02	81.3	81.3	81.3	81.3	0
09:01	81.3	81.5	81.5	81.3	9

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)