成交	82.60	昨收	81.40
漲跌	1.20	開盤	81.70
漲跌幅	1.47%	最高	82.80
買進	82.50	最低	80.60
賣出	82.60	單量	3
漲停價	89.50	總量	1644
跌停價	73.30	昨量	1866

委買價	委買量	委賣價	委賣量
82.50	16	82.60	24
82.40	11	82.70	17
82.30	2	82.80	31
82.20	4	82.90	25
82.10	18	83.00	98

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	62
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	8
13:24	82.7	82.5	82.7	82.5	12
13:23	82.7	82.7	82.7	82.7	3
13:22	82.6	82.7	82.7	82.6	3
13:21	82.7	82.6	82.7	82.6	53
13:20	82.6	82.6	82.6	82.6	0
13:19	82.6	82.5	82.6	82.5	29
13:18	82.5	82.5	82.5	82.5	0
13:17	82.5	82.5	82.5	82.5	0
13:16	82.5	82.4	82.5	82.4	43
13:15	82.3	82.3	82.3	82.3	1
13:14	82.4	82.4	82.4	82.4	6
13:13	82.5	82.5	82.5	82.5	0
13:12	82.5	82.5	82.5	82.5	0
13:11	82.5	82.6	82.6	82.5	11
13:10	82.5	82.5	82.5	82.5	58
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	9
13:07	82.4	82.2	82.4	82.2	69
13:06	82.2	82.2	82.2	82.2	6
13:05	82.1	82.1	82.1	82.1	8
13:04	82.2	82.2	82.2	82.2	0
13:03	82.2	82.2	82.2	82.2	0
13:02	82.2	82.2	82.2	82.2	1
13:01	82.2	82.2	82.2	82.2	0
13:00	82.2	82.2	82.2	82.2	3
12:59	82.1	82.1	82.1	82.1	3
12:58	82.2	82.1	82.2	82.1	5
12:57	82.1	82.1	82.1	82.1	2
12:56	82.2	82.2	82.2	82.2	1
12:55	82.2	82.2	82.2	82.2	0
12:54	82.2	82.2	82.2	82.2	0
12:53	82.2	82.1	82.2	82.1	12
12:52	82.1	82.1	82.1	82.1	0
12:51	82.1	82.1	82.1	82.1	0
12:50	82.1	82.1	82.1	82.1	2
12:49	82.2	82	82.2	82	22
12:48	82	82	82	82	2
12:47	82	82	82	82	0
12:46	82	82	82	82	1
12:45	82	82	82	82	0
12:44	82	82	82	82	2
12:43	82.1	82.1	82.1	82.1	10
12:42	82.1	82.1	82.1	82.1	1
12:41	82.1	82	82.1	82	7
12:40	82.1	82.1	82.1	82.1	3
12:39	82.1	82.1	82.1	82.1	3
12:38	82.1	82.1	82.1	82.1	4
12:37	82	82	82	82	2
12:36	82	82	82.1	82	17
12:35	82	82	82	82	4
12:34	82	82.1	82.1	82	3
12:33	82	82.1	82.1	82	2
12:32	82	82	82	82	1
12:31	82.1	82.1	82.1	82.1	2
12:30	82.1	82.1	82.1	82.1	2
12:29	82	82	82	82	2
12:28	82.1	82.1	82.1	82.1	0
12:27	82.1	82.1	82.1	82.1	1
12:26	82	82	82	82	2
12:25	82	82	82	82	1
12:24	82.1	82.1	82.1	82.1	1
12:23	82.1	82.1	82.1	82.1	0
12:22	82.1	82.1	82.1	82.1	2
12:21	82.1	82.1	82.1	82.1	1
12:20	82.1	82	82.1	82	6
12:19	82	82	82	82	0
12:18	82	82	82	82	4
12:17	82	82	82	82	3
12:16	82	82	82	82	1
12:15	82.1	82	82.1	82	8
12:14	82.1	82.1	82.1	82.1	0
12:13	82.1	82.1	82.1	82.1	1
12:12	82.1	82	82.1	82	4
12:11	82	82	82	82	0
12:10	82	82	82	82	1
12:09	82.1	82.1	82.1	82.1	0
12:08	82.1	82.1	82.1	82.1	0
12:07	82.1	82.1	82.1	82.1	0
12:06	82.1	82.1	82.1	82.1	0
12:05	82.1	82	82.1	82	19
12:04	81.9	81.9	81.9	81.9	0
12:03	81.9	81.9	81.9	81.9	1
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	81.9	82	81.9	4
11:59	81.9	81.9	81.9	81.9	0
11:58	81.9	81.9	81.9	81.9	0
11:57	81.9	81.9	81.9	81.9	0
11:56	81.9	81.9	81.9	81.9	1
11:55	81.9	81.9	81.9	81.9	9
11:54	81.9	81.9	81.9	81.9	0
11:53	81.9	81.9	81.9	81.9	0
11:52	81.9	81.9	81.9	81.9	0
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.9	81.9	81.9	0
11:49	81.9	81.9	81.9	81.9	3
11:48	81.9	81.9	81.9	81.9	0
11:47	81.9	81.8	81.9	81.8	7
11:46	81.8	81.8	81.8	81.8	1
11:45	81.8	81.8	81.8	81.8	9
11:44	81.8	81.8	81.8	81.8	2
11:43	81.9	81.9	81.9	81.9	2
11:42	81.8	81.8	81.8	81.8	0
11:41	81.8	81.8	81.8	81.8	2
11:40	81.8	81.8	81.8	81.8	2
11:39	81.8	81.8	81.8	81.8	1
11:38	81.8	81.8	81.8	81.8	2
11:37	81.9	81.9	81.9	81.9	0
11:36	81.9	81.9	81.9	81.9	0
11:35	81.9	81.9	81.9	81.9	0
11:34	81.9	81.9	81.9	81.9	0
11:33	81.9	81.9	81.9	81.9	1
11:32	81.9	81.9	81.9	81.9	1
11:31	81.9	81.9	81.9	81.9	0
11:30	81.9	81.9	81.9	81.9	6
11:29	81.9	81.9	81.9	81.9	32
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	5
11:25	82	82	82	82	0
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	7
11:20	81.8	81.8	81.8	81.8	0
11:19	81.8	81.9	81.9	81.8	13
11:18	82	82	82	82	0
11:17	82	81.9	82	81.9	21
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	0
11:14	81.9	81.9	81.9	81.9	0
11:13	81.9	81.9	81.9	81.9	2
11:12	81.9	81.9	81.9	81.9	0
11:11	81.9	81.9	81.9	81.9	0
11:10	81.9	81.9	81.9	81.9	0
11:09	81.9	81.9	81.9	81.9	3
11:08	81.9	81.9	81.9	81.9	2
11:07	82	81.9	82	81.9	17
11:06	81.8	81.8	81.8	81.8	1
11:05	81.8	81.8	81.8	81.8	4
11:04	81.8	81.8	81.8	81.8	0
11:03	81.8	81.8	81.8	81.8	2
11:02	81.8	81.8	81.8	81.8	6
11:01	81.9	81.9	81.9	81.9	4
11:00	81.8	81.8	81.8	81.8	0
10:59	81.8	81.8	81.8	81.8	11
10:58	81.9	81.9	81.9	81.9	0
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.9	81.9	81.9	0
10:55	81.9	81.8	81.9	81.8	6
10:54	81.9	81.9	81.9	81.9	4
10:53	81.8	81.8	81.8	81.8	1
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	0
10:50	81.9	81.9	81.9	81.9	18
10:49	82	82	82	82	0
10:48	82	82	82	82	6
10:47	81.9	81.9	81.9	81.9	32
10:46	81.7	81.6	81.7	81.6	101
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	10
10:39	81.3	81.3	81.3	81.3	41
10:38	81	81	81	81	0
10:37	81	81	81	81	0
10:36	81	81	81	81	43
10:35	81	81	81	81	1
10:34	81	81	81	81	1
10:33	81	81	81	81	0
10:32	81	81	81	81	3
10:31	81	81	81	81	0
10:30	81	81.1	81.1	81	4
10:29	81.1	81.1	81.1	81.1	0
10:28	81.1	81	81.1	81	29
10:27	81.1	81.1	81.1	81.1	0
10:26	81.1	81.1	81.1	81.1	1
10:25	81.1	81	81.1	81	9
10:24	81.1	81.1	81.1	81.1	0
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	0
10:21	81.1	81.1	81.1	81.1	1
10:20	81.1	81.1	81.1	81	7
10:19	81.1	81.1	81.1	81.1	0
10:18	81.1	81.1	81.1	81.1	5
10:17	81.1	81.1	81.1	81.1	0
10:16	81.1	81.1	81.1	81.1	0
10:15	81.1	81.1	81.1	81.1	0
10:14	81.1	81.1	81.1	81.1	0
10:13	81.1	81.1	81.1	81.1	0
10:12	81.1	81.1	81.1	81.1	0
10:11	81.1	81.1	81.1	81.1	1
10:10	81.1	81.1	81.1	81.1	16
10:09	81.1	81	81.1	81	46
10:08	81.2	81.2	81.2	81.2	0
10:07	81.2	81.2	81.2	81.2	0
10:06	81.2	81.2	81.2	81.2	0
10:05	81.2	81.2	81.2	81.2	0
10:04	81.2	81.2	81.2	81.2	56
10:03	80.7	80.7	80.7	80.7	0
10:02	80.7	80.7	80.7	80.7	0
10:01	80.7	80.7	80.7	80.7	0
10:00	80.7	80.8	80.8	80.7	31
09:59	80.9	80.9	80.9	80.9	0
09:58	80.9	80.9	80.9	80.9	5
09:57	80.9	80.9	80.9	80.9	12
09:56	80.7	80.7	80.7	80.7	0
09:55	80.7	80.7	80.7	80.7	0
09:54	80.7	80.8	80.8	80.7	19
09:53	80.8	80.8	80.8	80.8	47
09:52	81	81	81	81	0
09:51	81	81	81	81	6
09:50	81	81	81	81	35
09:49	81.1	81.1	81.1	81.1	35
09:48	81.1	81.1	81.1	81.1	0
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.1	81.1	81.1	0
09:45	81.1	81.1	81.1	81.1	0
09:44	81.1	81.2	81.2	81.1	10
09:43	81.2	81.3	81.3	81.2	11
09:42	81.2	81.2	81.2	81.2	0
09:41	81.2	81.2	81.2	81.2	59
09:40	81.1	81.1	81.1	81.1	0
09:39	81.1	81.1	81.1	81.1	0
09:38	81.1	81.1	81.1	81.1	0
09:37	81.1	81.1	81.1	81.1	0
09:36	81.1	81.1	81.1	81.1	0
09:35	81.1	81.1	81.1	81.1	0
09:34	81.1	81.1	81.1	81.1	0
09:33	81.1	81.1	81.1	81.1	60
09:32	81.4	81.4	81.4	81.4	0
09:31	81.4	81.4	81.4	81.4	0
09:30	81.4	81.4	81.4	81.4	0
09:29	81.4	81.4	81.4	81.4	14
09:28	81.4	81.4	81.4	81.4	6
09:27	81.5	81.5	81.5	81.5	0
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	0
09:24	81.5	81.4	81.5	81.4	2
09:23	81.4	81.4	81.4	81.4	4
09:22	81.4	81.4	81.4	81.4	4
09:21	81.4	81.4	81.4	81.4	3
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.4	81.5	81.4	5
09:18	81.4	81.4	81.4	81.4	10
09:17	81.4	81.4	81.4	81.4	0
09:16	81.4	81.5	81.5	81.4	13
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	1
09:13	81.7	81.7	81.7	81.5	26
09:12	81.7	81.7	81.7	81.7	6
09:11	81.7	81.7	81.7	81.7	0
09:10	81.7	81.7	81.7	81.7	0
09:09	81.7	81.7	81.7	81.7	0
09:08	81.7	81.7	81.7	81.7	13
09:07	81.7	81.7	81.7	81.7	0
09:06	81.7	81.7	81.7	81.7	0
09:05	81.7	81.7	81.7	81.7	0
09:04	81.7	81.7	81.7	81.7	0
09:03	81.7	81.7	81.7	81.7	0
09:02	81.7	81.7	81.8	81.7	16
09:01	81.7	81.7	81.7	81.6	10

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)