成交	73.60	昨收	72.50
漲跌	1.10	開盤	72.60
漲跌幅	1.52%	最高	73.60
買進	73.50	最低	72.60
賣出	73.60	單量	3
漲停價	79.70	總量	2843
跌停價	65.30	昨量	3678

委買價	委買量	委賣價	委賣量
73.50	8	73.60	1
73.40	8	73.70	27
73.30	9	73.80	26
73.20	18	73.90	28
73.10	35	74.00	43

時間	成交	開	高	低	量
13:30	73.6	73.6	73.6	73.6	160
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	10
13:24	73.5	73.5	73.5	73.5	17
13:23	73.2	73.2	73.2	73.2	46
13:22	73.1	73.1	73.1	73.1	0
13:21	73.1	73.1	73.1	73.1	0
13:20	73.1	73.1	73.1	73.1	22
13:19	73.1	73.1	73.1	73.1	6
13:18	73.1	73	73.1	73	21
13:17	73.1	73.1	73.1	73.1	20
13:16	73.1	73.1	73.1	73.1	18
13:15	73.2	73.1	73.2	73.1	39
13:14	73.1	73.1	73.1	73.1	19
13:13	72.9	72.9	72.9	72.9	5
13:12	73	73	73	73	20
13:11	73.1	73.1	73.1	73.1	17
13:10	73	73	73	73	18
13:09	73	73	73	73	1
13:08	73.1	72.9	73.1	72.9	39
13:07	72.9	73	73	72.9	3
13:06	72.9	73	73	72.9	16
13:05	73	73	73.1	73	35
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	73	73	72.9	17
13:02	72.9	73.1	73.1	72.9	43
13:01	73.1	73.1	73.1	73.1	8
13:00	73.2	73	73.2	73	5
12:59	73.2	73.1	73.2	73	17
12:58	73.2	73.1	73.2	73.1	27
12:57	73	73	73	73	15
12:56	72.9	73.1	73.1	72.9	40
12:55	73	73	73	73	15
12:54	73.1	73.1	73.1	73.1	4
12:53	73	73	73.1	73	30
12:52	73	73.1	73.2	73	18
12:51	73.1	73.1	73.1	73.1	1
12:50	73.1	73.2	73.2	73.1	17
12:49	73.2	73.3	73.3	73.2	2
12:48	73.3	73.3	73.3	73.3	1
12:47	73.3	73.3	73.3	73.3	3
12:46	73.4	73.3	73.4	73.3	23
12:45	73.5	73.5	73.5	73.5	0
12:44	73.5	73.3	73.5	73.3	43
12:43	73.3	73.3	73.3	73.3	7
12:42	73.4	73.4	73.4	73.4	1
12:41	73.4	73.4	73.4	73.4	6
12:40	73.4	73.3	73.4	73.3	39
12:39	73.2	73.2	73.3	73.1	24
12:38	73.3	73.3	73.3	73.3	0
12:37	73.3	73.3	73.3	73.2	8
12:36	73.2	73.2	73.2	73.2	4
12:35	73.2	73.2	73.2	73.2	2
12:34	73.2	73.2	73.2	73.2	1
12:33	73.3	73.3	73.3	73.3	0
12:32	73.3	73.3	73.3	73.3	1
12:31	73.3	73.3	73.3	73.3	2
12:30	73.3	73.3	73.3	73.3	0
12:29	73.3	73.3	73.3	73.3	0
12:28	73.3	73.3	73.3	73.3	6
12:27	73.3	73.3	73.3	73.3	2
12:26	73.3	73.2	73.3	73.2	4
12:25	73.4	73.3	73.4	73.3	5
12:24	73.4	73.4	73.4	73.4	9
12:23	73.5	73.5	73.5	73.4	12
12:22	73.4	73.4	73.4	73.4	19
12:21	73.3	73.2	73.3	73.2	35
12:20	73.2	73.1	73.2	73.1	21
12:19	73.2	73.2	73.2	73.2	6
12:18	73.1	73.1	73.1	73.1	3
12:17	73.1	73.1	73.2	73.1	6
12:16	73.1	73.1	73.1	73.1	3
12:15	73.2	73.1	73.2	73.1	3
12:14	73.2	73.2	73.2	73.2	1
12:13	73.1	73.1	73.1	73.1	1
12:12	73.1	73.2	73.2	73.1	4
12:11	73.1	73.1	73.1	73.1	2
12:10	73.1	73.1	73.1	73.1	1
12:09	73.1	73.1	73.1	73.1	16
12:08	73.1	73.1	73.1	73.1	4
12:07	73.1	73.1	73.1	73.1	5
12:06	73.1	73.1	73.1	73.1	2
12:05	73.1	73.1	73.1	73.1	1
12:04	73.1	73.1	73.1	73.1	1
12:03	73.2	73.2	73.3	73.2	12
12:02	73.3	73.2	73.3	73.2	3
12:01	73.3	73.3	73.3	73.3	1
12:00	73.3	73.3	73.3	73.3	2
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	3
11:56	73.2	73.2	73.2	73.2	3
11:55	73.2	73.1	73.2	73.1	33
11:54	73.1	73.1	73.1	73.1	3
11:53	73.1	73.1	73.1	73.1	5
11:52	73.2	73.2	73.2	73.2	0
11:51	73.2	73.2	73.2	73.2	3
11:50	73.1	73.1	73.2	73.1	7
11:49	73.1	73.1	73.1	73.1	2
11:48	73.2	73.2	73.2	73.2	0
11:47	73.2	73.3	73.3	73.2	12
11:46	73.3	73.3	73.3	73.3	1
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.2	73.4	73.2	12
11:41	73.1	73.1	73.1	73.1	1
11:40	73.2	73.2	73.2	73.2	8
11:39	73.2	73.2	73.2	73.2	15
11:38	73.3	73.3	73.3	73.3	4
11:37	73.3	73.3	73.3	73.3	2
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.2	73.3	73.2	10
11:33	73.3	73.3	73.3	73.3	1
11:32	73.2	73.2	73.2	73.2	3
11:31	73.3	73.3	73.3	73.3	2
11:30	73.2	73.1	73.2	73.1	20
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	25
11:27	72.9	72.9	72.9	72.9	5
11:26	73	73	73	73	0
11:25	73	73	73	73	4
11:24	73.1	73.1	73.1	73.1	2
11:23	73.1	73.1	73.1	73.1	0
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	12
11:20	73.1	73.2	73.2	73.1	22
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	56
11:16	72.7	72.6	72.7	72.6	4
11:15	72.6	72.6	72.6	72.6	3
11:14	72.7	72.7	72.7	72.7	29
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	4
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.8	72.8	72.8	6
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.8	72.8	72.8	6
11:05	72.8	72.8	72.8	72.8	0
11:04	72.8	72.8	72.8	72.8	6
11:03	72.8	72.8	72.8	72.8	11
11:02	72.8	72.8	72.8	72.8	0
11:01	72.8	72.8	72.8	72.8	5
11:00	72.8	72.8	72.8	72.8	9
10:59	72.7	72.7	72.7	72.7	0
10:58	72.7	72.7	72.7	72.7	4
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.7	72.7	72.7	8
10:55	72.8	72.8	72.8	72.8	0
10:54	72.8	72.8	72.8	72.8	0
10:53	72.8	72.8	72.8	72.8	0
10:52	72.8	72.8	72.8	72.8	9
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	2
10:49	72.7	72.8	72.8	72.7	14
10:48	72.9	72.9	72.9	72.9	5
10:47	72.8	72.9	72.9	72.8	5
10:46	72.9	72.9	72.9	72.9	10
10:45	73	73	73	73	0
10:44	73	73	73	73	4
10:43	72.9	72.9	72.9	72.9	0
10:42	72.9	72.9	72.9	72.9	11
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	13
10:39	72.9	72.9	72.9	72.9	0
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	2
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	1
10:33	73	73	73.1	73	7
10:32	73	73	73	73	0
10:31	73	72.8	73.1	72.8	22
10:30	73	72.9	73	72.9	11
10:29	73	72.7	73	72.7	19
10:28	72.8	72.9	73	72.7	54
10:27	72.8	72.9	73	72.7	24
10:26	72.9	72.7	72.9	72.7	32
10:25	72.7	72.8	72.8	72.7	11
10:24	72.7	73	73	72.7	50
10:23	73	73	73	73	25
10:22	72.8	72.8	72.8	72.7	16
10:21	72.7	72.8	72.8	72.7	13
10:20	72.7	72.7	72.7	72.7	32
10:19	73.1	73.1	73.1	73.1	4
10:18	73.1	72.7	73.1	72.7	65
10:17	73	73	73	73	8
10:16	73	72.9	73	72.9	33
10:15	72.8	72.8	72.8	72.8	6
10:14	72.9	72.9	72.9	72.8	20
10:13	72.9	72.9	72.9	72.9	28
10:12	72.9	72.9	72.9	72.9	11
10:11	72.8	72.8	72.8	72.8	0
10:10	72.8	72.8	72.8	72.8	0
10:09	72.8	72.8	72.8	72.8	0
10:08	72.8	72.8	72.8	72.8	32
10:07	72.9	72.9	72.9	72.9	0
10:06	72.9	72.9	72.9	72.9	0
10:05	72.9	72.9	72.9	72.9	39
10:04	73	73	73	73	0
10:03	73	73	73	73	49
10:02	73	73	73	73	0
10:01	73	73	73.1	73	23
10:00	72.9	73	73	72.9	11
09:59	73	73	73	73	0
09:58	73	73	73	73	11
09:57	73	73	73	73	7
09:56	73.1	73	73.1	73	16
09:55	73	73	73	73	13
09:54	72.9	72.9	72.9	72.9	11
09:53	72.9	72.9	72.9	72.9	10
09:52	72.9	72.9	72.9	72.9	7
09:51	72.9	72.9	72.9	72.9	18
09:50	72.9	73.1	73.1	72.9	35
09:49	73	73	73	73	34
09:48	73	73	73	73	12
09:47	72.8	72.8	72.9	72.8	40
09:46	73	73	73	73	14
09:45	72.9	72.8	72.9	72.8	15
09:44	72.8	72.8	73.1	72.8	88
09:43	72.8	72.9	72.9	72.8	20
09:42	72.8	72.8	72.8	72.8	6
09:41	72.9	72.9	72.9	72.9	29
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	14
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	5
09:29	72.9	72.9	72.9	72.9	5
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	7
09:26	72.8	72.8	72.8	72.8	6
09:25	72.8	72.8	72.8	72.8	10
09:24	72.9	72.9	72.9	72.9	33
09:23	72.8	72.8	72.8	72.8	10
09:22	72.8	72.8	72.8	72.8	0
09:21	72.8	72.7	72.8	72.7	31
09:20	72.9	72.9	72.9	72.9	0
09:19	72.9	72.9	72.9	72.9	0
09:18	72.9	72.9	72.9	72.9	0
09:17	72.9	72.9	72.9	72.9	0
09:16	72.9	72.9	72.9	72.9	0
09:15	72.9	72.9	72.9	72.9	1
09:14	73	73	73	73	0
09:13	73	73	73	73	17
09:12	73	73	73	73	0
09:11	73	73	73	73	0
09:10	73	73	73	73	0
09:09	73	73	73	73	2
09:08	73.1	73.1	73.1	73.1	11
09:07	72.9	72.9	72.9	72.9	0
09:06	72.9	72.9	72.9	72.9	0
09:05	72.9	72.9	72.9	72.9	1
09:04	72.9	72.9	72.9	72.9	0
09:03	72.9	72.7	72.9	72.7	20
09:02	72.6	72.7	72.7	72.6	60
09:01	73	72.6	73	72.6	26

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)