成交	83.10	昨收	82.00
漲跌	1.10	開盤	82.90
漲跌幅	1.34%	最高	83.20
買進	83.10	最低	81.40
賣出	83.20	單量	1
漲停價	90.20	總量	1924
跌停價	73.80	昨量	4482

委買價	委買量	委賣價	委賣量
83.10	15	83.20	8
83.00	198	83.30	17
82.90	5	83.40	40
82.80	26	83.50	26
82.70	16	83.60	20

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	126
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.1	83.3	83.1	13
13:24	83.2	83.2	83.2	83.2	8
13:23	83.2	83.2	83.2	83.2	3
13:22	83.1	83.1	83.1	83.1	11
13:21	83.2	83.2	83.2	83.2	7
13:20	83.2	83.2	83.2	83.2	11
13:19	83.1	83.1	83.2	83.1	4
13:18	83.2	83.1	83.2	83.1	13
13:17	83.2	83.2	83.2	83.2	0
13:16	83.2	83.1	83.2	83.1	7
13:15	83.1	83.1	83.1	83.1	2
13:14	83.1	83.2	83.2	83.1	7
13:13	83.2	83.1	83.2	83.1	4
13:12	83.1	83.1	83.2	83.1	3
13:11	83.2	83.2	83.2	83.2	2
13:10	83.2	83.1	83.2	83.1	12
13:09	83.2	83.1	83.2	83.1	3
13:08	83.2	83.2	83.2	83.2	14
13:07	83.1	83.1	83.2	83.1	7
13:06	83.2	83.2	83.2	83.2	2
13:05	83.2	83.2	83.2	83.1	3
13:04	83.1	83.1	83.2	83.1	5
13:03	83.1	83.2	83.2	83.1	7
13:02	83.2	83.2	83.2	83.2	1
13:01	83.2	83.2	83.2	83.2	6
13:00	83.2	83.1	83.2	83.1	17
12:59	83.1	83.1	83.1	83.1	2
12:58	83.1	83.1	83.1	83	13
12:57	83.1	83.1	83.1	83.1	2
12:56	83.1	83.1	83.1	83.1	1
12:55	83.1	83	83.1	83	54
12:54	83	83	83	82.9	8
12:53	82.9	83	83	82.9	10
12:52	83	83	83	82.9	8
12:51	83	83	83	82.9	28
12:50	83	83	83	82.9	29
12:49	83	83	83	82.9	9
12:48	82.9	83	83	82.9	5
12:47	82.9	82.9	83	82.9	9
12:46	83	83	83	82.9	12
12:45	82.9	83	83	82.9	3
12:44	82.9	82.9	83	82.9	38
12:43	82.9	82.9	82.9	82.9	5
12:42	82.9	82.9	83	82.9	27
12:41	82.9	82.9	82.9	82.9	4
12:40	83	83	83	83	1
12:39	82.9	83	83	82.9	2
12:38	83	83	83	83	1
12:37	83	83	83	83	3
12:36	83	82.8	83	82.8	41
12:35	82.8	82.8	82.8	82.8	6
12:34	82.8	82.8	82.8	82.8	0
12:33	82.8	82.8	82.8	82.8	2
12:32	82.9	82.7	82.9	82.7	33
12:31	82.7	82.7	82.7	82.7	1
12:30	82.8	82.7	82.8	82.7	2
12:29	82.6	82.7	82.7	82.6	4
12:28	82.7	82.7	82.7	82.7	1
12:27	82.7	82.7	82.7	82.7	5
12:26	82.7	82.7	82.7	82.7	2
12:25	82.7	82.7	82.7	82.7	3
12:24	82.7	82.7	82.7	82.7	13
12:23	82.7	82.7	82.7	82.7	3
12:22	82.8	82.7	82.8	82.7	5
12:21	82.7	82.7	82.7	82.7	12
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.7	82.7	82.7	1
12:18	82.7	82.7	82.7	82.7	13
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.5	27
12:15	82.6	82.6	82.6	82.6	2
12:14	82.6	82.6	82.6	82.6	1
12:13	82.6	82.6	82.6	82.6	9
12:12	82.6	82.6	82.6	82.6	1
12:11	82.7	82.6	82.7	82.6	4
12:10	82.6	82.6	82.6	82.6	2
12:09	82.6	82.7	82.7	82.6	12
12:08	82.7	82.8	82.8	82.7	3
12:07	82.7	82.7	82.8	82.7	9
12:06	82.7	82.7	82.7	82.7	2
12:05	82.7	82.7	82.7	82.7	5
12:04	82.7	82.7	82.7	82.7	0
12:03	82.7	82.7	82.7	82.7	10
12:02	82.6	82.7	82.7	82.6	7
12:01	82.7	82.7	82.7	82.7	1
12:00	82.7	82.6	82.7	82.6	19
11:59	82.6	82.6	82.6	82.6	1
11:58	82.7	82.7	82.7	82.7	0
11:57	82.7	82.7	82.7	82.7	2
11:56	82.6	82.6	82.6	82.6	2
11:55	82.7	82.7	82.7	82.7	19
11:54	82.7	82.7	82.7	82.7	3
11:53	82.7	82.6	82.7	82.6	8
11:52	82.6	82.3	82.6	82.3	15
11:51	82.4	82.2	82.4	82.2	25
11:50	82.2	82.3	82.3	82.2	5
11:49	82.4	82.4	82.4	82.4	1
11:48	82.3	82.3	82.3	82.3	8
11:47	82.4	82.3	82.4	82.3	3
11:46	82.3	82.3	82.4	82.3	4
11:45	82.3	82.5	82.5	82.3	24
11:44	82.5	82.5	82.5	82.5	4
11:43	82.5	82.6	82.6	82.5	26
11:42	82.6	82.6	82.6	82.6	4
11:41	82.6	82.6	82.6	82.6	4
11:40	82.6	82.6	82.6	82.6	1
11:39	82.6	82.6	82.6	82.6	2
11:38	82.6	82.6	82.6	82.6	2
11:37	82.6	82.6	82.6	82.6	2
11:36	82.6	82.6	82.6	82.6	5
11:35	82.7	82.7	82.8	82.7	11
11:34	82.7	82.7	82.7	82.7	3
11:33	82.8	82.8	82.8	82.8	1
11:32	82.7	82.7	82.7	82.7	1
11:31	82.7	82.7	82.7	82.7	6
11:30	82.7	82.7	82.7	82.7	2
11:29	82.7	82.7	82.7	82.7	5
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	1
11:26	82.8	82.8	82.8	82.8	12
11:25	82.7	82.7	82.7	82.7	19
11:24	82.6	82.6	82.6	82.6	1
11:23	82.6	82.6	82.6	82.6	4
11:22	82.6	82.6	82.6	82.6	0
11:21	82.6	82.6	82.6	82.6	4
11:20	82.6	82.6	82.6	82.6	2
11:19	82.7	82.6	82.7	82.6	6
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	4
11:16	82.6	82.6	82.6	82.6	2
11:15	82.6	82.6	82.6	82.6	1
11:14	82.6	82.7	82.7	82.6	2
11:13	82.6	82.6	82.6	82.6	2
11:12	82.7	82.7	82.7	82.7	4
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	2
11:08	82.6	82.6	82.6	82.6	3
11:07	82.7	82.7	82.7	82.7	0
11:06	82.7	82.7	82.7	82.7	0
11:05	82.7	82.7	82.7	82.7	6
11:04	82.7	82.7	82.7	82.7	7
11:03	82.7	82.7	82.7	82.7	0
11:02	82.7	82.7	82.7	82.7	0
11:01	82.7	82.7	82.7	82.7	9
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	4
10:57	82.7	82.7	82.7	82.7	0
10:56	82.7	82.7	82.7	82.7	0
10:55	82.7	82.7	82.7	82.7	1
10:54	82.6	82.6	82.6	82.6	5
10:53	82.7	82.7	82.7	82.7	0
10:52	82.7	82.6	82.7	82.6	2
10:51	82.6	82.6	82.6	82.6	0
10:50	82.6	82.6	82.6	82.6	1
10:49	82.6	82.6	82.6	82.6	1
10:48	82.6	82.6	82.6	82.6	3
10:47	82.7	82.7	82.7	82.7	0
10:46	82.7	82.8	82.8	82.7	5
10:45	82.7	82.7	82.7	82.7	3
10:44	82.7	82.7	82.7	82.7	1
10:43	82.6	82.6	82.6	82.6	3
10:42	82.6	82.6	82.6	82.6	29
10:41	82.6	82.6	82.6	82.6	0
10:40	82.6	82.6	82.6	82.6	0
10:39	82.6	82.6	82.6	82.6	0
10:38	82.6	82.7	82.7	82.6	8
10:37	82.7	82.7	82.7	82.7	3
10:36	82.6	82.6	82.6	82.6	1
10:35	82.6	82.6	82.6	82.6	4
10:34	82.5	82.4	82.5	82.4	16
10:33	82.4	82.4	82.4	82.4	1
10:32	82.4	82.5	82.5	82.4	11
10:31	82.5	82.5	82.5	82.5	3
10:30	82.5	82.5	82.5	82.5	3
10:29	82.5	82.5	82.5	82.5	7
10:28	82.5	82.5	82.5	82.5	1
10:27	82.5	82.5	82.5	82.5	1
10:26	82.5	82.5	82.5	82.5	1
10:25	82.5	82.5	82.5	82.5	9
10:24	82.5	82.5	82.5	82.5	5
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	9
10:21	82.5	82.5	82.5	82.5	11
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	4
10:15	82.6	82.6	82.6	82.6	0
10:14	82.6	82.6	82.6	82.6	17
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	3
10:11	82.5	82.5	82.5	82.5	3
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	8
10:07	82.4	82.4	82.4	82.4	5
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	1
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.4	82.5	82.4	11
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	10
10:00	82.3	82.3	82.3	82.3	0
09:59	82.3	82.3	82.3	82.3	1
09:58	82.3	82.3	82.3	82.3	1
09:57	82.3	82.3	82.3	82.3	1
09:56	82.3	82.3	82.3	82.3	3
09:55	82.3	82.3	82.3	82.3	0
09:54	82.3	82.3	82.3	82.3	3
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	3
09:50	82.3	82.3	82.3	82.3	0
09:49	82.3	82.2	82.3	82.2	16
09:48	82.3	82.5	82.5	82.3	37
09:47	82.6	82.7	82.7	82.6	9
09:46	82.7	82.7	82.7	82.7	11
09:45	82.6	82.7	82.7	82.6	6
09:44	82.7	82.7	82.7	82.7	7
09:43	82.6	82.6	82.6	82.6	2
09:42	82.6	82.6	82.6	82.6	3
09:41	82.7	82.5	82.7	82.5	34
09:40	82.5	82.6	82.6	82.5	8
09:39	82.5	82.5	82.5	82.5	24
09:38	82.1	82.1	82.1	82.1	0
09:37	82.1	82.1	82.1	82.1	0
09:36	82.1	82.1	82.1	82.1	20
09:35	82	82	82	82	11
09:34	82	82	82	82	0
09:33	82	82	82	82	8
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	9
09:29	81.5	81.5	81.5	81.5	2
09:28	81.5	81.5	81.5	81.5	3
09:27	81.8	81.8	81.8	81.8	6
09:26	81.5	81.5	81.5	81.5	11
09:25	81.4	81.4	81.4	81.4	0
09:24	81.4	81.4	81.4	81.4	1
09:23	81.4	81.4	81.4	81.4	16
09:22	81.4	81.4	81.4	81.4	0
09:21	81.4	81.4	81.4	81.4	12
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	19
09:18	81.6	81.7	81.7	81.6	4
09:17	81.6	81.7	81.7	81.6	27
09:16	81.8	81.9	81.9	81.8	16
09:15	82	82	82	82	26
09:14	81.9	81.9	81.9	81.9	0
09:13	81.9	81.9	81.9	81.9	7
09:12	82.2	82.2	82.2	82.2	2
09:11	82.2	82.2	82.2	82.2	16
09:10	82	82	82	82	54
09:09	82.2	82.2	82.2	82.2	0
09:08	82.2	82.2	82.2	82.2	7
09:07	82.2	82.2	82.2	82.2	0
09:06	82.2	82.3	82.4	82.2	6
09:05	82.2	82.3	82.3	82.2	5
09:04	82.3	82.3	82.3	82.3	7
09:03	82.5	82.2	82.6	82.2	21
09:02	82.2	82.3	82.3	82.2	34
09:01	82.2	82.9	82.9	82.2	84

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)