成交	36.15	昨收	36.00
漲跌	0.15	開盤	36.45
漲跌幅	0.42%	最高	36.50
買進	36.05	最低	35.40
賣出	36.15	單量	14
漲停價	39.60	總量	323
跌停價	32.40	昨量	927

委買價	委買量	委賣價	委賣量
36.05	1	36.15	2
36.00	10	36.20	9
35.95	1	36.25	1
35.90	2	36.30	2
35.85	5	36.35	1

時間	成交	開	高	低	量
13:11	34.3	34.3	34.3	34.3	4
13:10	34.3	34.3	34.3	34.3	0
13:09	34.3	34.3	34.3	34.3	0
13:08	34.3	34.3	34.3	34.3	0
13:07	34.3	34.3	34.3	34.3	0
13:06	34.3	34.3	34.3	34.3	7
13:05	34.35	34.35	34.35	34.35	0
13:04	34.35	34.35	34.35	34.35	1
13:03	34.35	34.35	34.35	34.35	0
13:02	34.35	34.35	34.35	34.35	0
13:01	34.35	34.35	34.35	34.35	1
13:00	34.5	34.5	34.5	34.5	0
12:59	34.5	34.5	34.5	34.5	2
12:58	34.35	34.35	34.35	34.35	0
12:57	34.35	34.35	34.35	34.35	0
12:56	34.35	34.35	34.35	34.35	4
12:55	34.55	34.55	34.55	34.55	0
12:54	34.55	34.55	34.55	34.55	0
12:53	34.55	34.55	34.55	34.55	0
12:52	34.55	34.55	34.55	34.55	0
12:51	34.55	34.55	34.55	34.55	0
12:50	34.55	34.55	34.55	34.55	0
12:49	34.55	34.55	34.55	34.55	0
12:48	34.55	34.55	34.55	34.55	0
12:47	34.55	34.55	34.55	34.55	0
12:46	34.55	34.55	34.55	34.55	0
12:45	34.55	34.55	34.55	34.55	1
12:44	34.5	34.5	34.5	34.5	0
12:43	34.5	34.5	34.5	34.5	0
12:42	34.5	34.5	34.5	34.5	0
12:41	34.5	34.5	34.5	34.5	0
12:40	34.5	34.5	34.5	34.5	1
12:39	34.35	34.35	34.35	34.35	3
12:38	34.55	34.4	34.55	34.4	2
12:37	34.4	34.4	34.4	34.4	0
12:36	34.4	34.4	34.4	34.4	0
12:35	34.4	34.4	34.4	34.4	0
12:34	34.4	34.4	34.4	34.4	2
12:33	34.6	34.6	34.6	34.6	0
12:32	34.6	34.6	34.6	34.6	0
12:31	34.6	34.6	34.6	34.6	0
12:30	34.6	34.6	34.6	34.6	0
12:29	34.6	34.6	34.6	34.6	0
12:28	34.6	34.6	34.6	34.6	0
12:27	34.6	34.6	34.6	34.6	0
12:26	34.6	34.6	34.6	34.6	0
12:25	34.6	34.6	34.6	34.6	0
12:24	34.6	34.6	34.6	34.6	0
12:23	34.6	34.6	34.6	34.6	0
12:22	34.6	34.6	34.6	34.6	0
12:21	34.6	34.6	34.6	34.6	0
12:20	34.6	34.6	34.6	34.6	0
12:19	34.6	34.6	34.6	34.6	0
12:18	34.6	34.6	34.6	34.6	0
12:17	34.6	34.6	34.6	34.6	0
12:16	34.6	34.6	34.6	34.6	0
12:15	34.6	34.6	34.6	34.6	4
12:14	34.4	34.4	34.4	34.4	0
12:13	34.4	34.4	34.4	34.4	0
12:12	34.4	34.4	34.4	34.4	0
12:11	34.4	34.4	34.4	34.4	0
12:10	34.4	34.4	34.4	34.4	1
12:09	34.4	34.4	34.4	34.4	0
12:08	34.4	34.4	34.4	34.4	0
12:07	34.4	34.4	34.4	34.4	3
12:06	34.4	34.4	34.4	34.4	0
12:05	34.4	34.4	34.4	34.4	0
12:04	34.4	34.4	34.4	34.4	0
12:03	34.4	34.4	34.4	34.4	0
12:02	34.4	34.4	34.4	34.4	0
12:01	34.4	34.4	34.4	34.4	0
12:00	34.4	34.4	34.4	34.4	0
11:59	34.4	34.4	34.4	34.4	3
11:58	34.4	34.4	34.4	34.4	0
11:57	34.4	34.4	34.4	34.4	0
11:56	34.4	34.4	34.4	34.4	0
11:55	34.4	34.4	34.4	34.4	0
11:54	34.4	34.4	34.4	34.4	0
11:53	34.4	34.4	34.4	34.4	0
11:52	34.4	34.4	34.4	34.4	0
11:51	34.4	34.4	34.4	34.4	0
11:50	34.4	34.4	34.4	34.4	0
11:49	34.4	34.4	34.4	34.4	0
11:48	34.4	34.4	34.4	34.4	0
11:47	34.4	34.4	34.4	34.4	0
11:46	34.4	34.4	34.4	34.4	0
11:45	34.4	34.4	34.4	34.4	2
11:44	34.5	34.5	34.5	34.5	0
11:43	34.5	34.5	34.5	34.5	0
11:42	34.5	34.5	34.5	34.5	0
11:41	34.5	34.5	34.5	34.5	0
11:40	34.5	34.5	34.5	34.5	0
11:39	34.5	34.5	34.5	34.5	0
11:38	34.5	34.5	34.5	34.5	11
11:37	34.6	34.6	34.6	34.6	0
11:36	34.6	34.6	34.6	34.6	0
11:35	34.6	34.6	34.6	34.6	0
11:34	34.6	34.6	34.6	34.6	0
11:33	34.6	34.6	34.6	34.6	3
11:32	34.45	34.45	34.45	34.45	0
11:31	34.45	34.45	34.45	34.45	0
11:30	34.45	34.45	34.45	34.45	8
11:29	34.65	34.65	34.65	34.65	0
11:28	34.65	34.65	34.65	34.65	0
11:27	34.65	34.65	34.65	34.65	0
11:26	34.65	34.65	34.65	34.65	0
11:25	34.65	34.65	34.65	34.65	0
11:24	34.65	34.65	34.65	34.65	0
11:23	34.65	34.65	34.65	34.65	0
11:22	34.65	34.65	34.65	34.65	0
11:21	34.65	34.65	34.65	34.65	0
11:20	34.65	34.65	34.65	34.65	0
11:19	34.65	34.65	34.65	34.65	0
11:18	34.65	34.65	34.65	34.65	0
11:17	34.65	34.65	34.65	34.65	0
11:16	34.65	34.65	34.65	34.65	0
11:15	34.65	34.65	34.65	34.65	9
11:14	34.65	34.65	34.65	34.65	0
11:13	34.65	34.65	34.65	34.65	0
11:12	34.65	34.65	34.65	34.65	0
11:11	34.65	34.65	34.65	34.65	0
11:10	34.65	34.65	34.65	34.65	0
11:09	34.65	34.65	34.65	34.65	0
11:08	34.65	34.65	34.65	34.65	0
11:07	34.65	34.65	34.65	34.65	0
11:06	34.65	34.65	34.65	34.65	1
11:05	34.7	34.7	34.7	34.7	0
11:04	34.7	34.7	34.7	34.7	0
11:03	34.7	34.7	34.7	34.7	0
11:02	34.7	34.7	34.7	34.7	0
11:01	34.7	34.7	34.7	34.7	0
11:00	34.7	34.7	34.7	34.7	0
10:59	34.7	34.7	34.7	34.7	0
10:58	34.7	34.7	34.7	34.7	0
10:57	34.7	34.7	34.7	34.7	0
10:56	34.7	34.7	34.7	34.7	0
10:55	34.7	34.7	34.7	34.7	0
10:54	34.7	34.7	34.7	34.7	0
10:53	34.7	34.7	34.7	34.7	0
10:52	34.7	34.7	34.7	34.7	0
10:51	34.7	34.7	34.7	34.7	0
10:50	34.7	34.7	34.7	34.7	0
10:49	34.7	34.7	34.7	34.7	0
10:48	34.7	34.7	34.7	34.7	0
10:47	34.7	34.7	34.7	34.7	0
10:46	34.7	34.7	34.7	34.7	0
10:45	34.7	34.7	34.7	34.7	0
10:44	34.7	34.6	34.7	34.6	13
10:43	34.5	34.5	34.5	34.5	0
10:42	34.5	34.5	34.5	34.5	0
10:41	34.5	34.5	34.5	34.5	0
10:40	34.5	34.5	34.5	34.5	0
10:39	34.5	34.5	34.5	34.5	0
10:38	34.5	34.5	34.5	34.5	0
10:37	34.5	34.5	34.5	34.5	0
10:36	34.5	34.5	34.5	34.5	0
10:35	34.5	34.5	34.5	34.5	0
10:34	34.5	34.5	34.5	34.5	4
10:33	34.55	34.55	34.55	34.55	0
10:32	34.55	34.55	34.55	34.55	0
10:31	34.55	34.55	34.55	34.55	0
10:30	34.55	34.55	34.55	34.55	0
10:29	34.55	34.55	34.55	34.55	0
10:28	34.55	34.55	34.55	34.55	0
10:27	34.55	34.55	34.55	34.55	0
10:26	34.55	34.55	34.55	34.55	0
10:25	34.55	34.55	34.55	34.55	0
10:24	34.55	34.55	34.55	34.55	0
10:23	34.55	34.55	34.55	34.55	0
10:22	34.55	34.55	34.55	34.55	0
10:21	34.55	34.55	34.55	34.55	0
10:20	34.55	34.55	34.55	34.55	0
10:19	34.55	34.55	34.55	34.55	0
10:18	34.55	34.55	34.55	34.55	0
10:17	34.55	34.55	34.55	34.55	0
10:16	34.55	34.55	34.55	34.55	0
10:15	34.55	34.55	34.55	34.55	0
10:14	34.55	34.55	34.55	34.55	0
10:13	34.55	34.55	34.55	34.55	0
10:12	34.55	34.55	34.55	34.55	0
10:11	34.55	34.55	34.55	34.55	4
10:10	34.5	34.5	34.5	34.5	0
10:09	34.5	34.5	34.5	34.5	0
10:08	34.5	34.5	34.5	34.5	0
10:07	34.5	34.5	34.5	34.5	0
10:06	34.5	34.5	34.5	34.5	0
10:05	34.5	34.5	34.5	34.5	0
10:04	34.5	34.5	34.5	34.5	0
10:03	34.5	34.5	34.5	34.5	0
10:02	34.5	34.5	34.5	34.5	0
10:01	34.5	34.5	34.5	34.5	0
10:00	34.5	34.5	34.5	34.5	0
09:59	34.5	34.5	34.5	34.5	0
09:58	34.5	34.5	34.5	34.5	0
09:57	34.5	34.5	34.5	34.5	0
09:56	34.5	34.5	34.5	34.5	11
09:55	34.45	34.45	34.45	34.45	0
09:54	34.45	34.45	34.45	34.45	0
09:53	34.45	34.45	34.45	34.45	0
09:52	34.45	34.45	34.45	34.45	0
09:51	34.45	34.45	34.45	34.45	0
09:50	34.45	34.45	34.45	34.45	0
09:49	34.45	34.45	34.45	34.45	0
09:48	34.45	34.45	34.45	34.45	0
09:47	34.45	34.45	34.45	34.45	0
09:46	34.45	34.45	34.45	34.45	0
09:45	34.45	34.45	34.45	34.45	0
09:44	34.45	34.45	34.45	34.45	0
09:43	34.45	34.45	34.45	34.45	0
09:42	34.45	34.45	34.45	34.45	0
09:41	34.45	34.45	34.45	34.45	0
09:40	34.45	34.45	34.45	34.45	0
09:39	34.45	34.45	34.45	34.45	0
09:38	34.45	34.45	34.45	34.45	0
09:37	34.45	34.45	34.45	34.45	0
09:36	34.45	34.45	34.45	34.45	0
09:35	34.45	34.45	34.45	34.45	0
09:34	34.45	34.45	34.45	34.45	0
09:33	34.45	34.45	34.45	34.45	0
09:32	34.45	34.45	34.45	34.45	0
09:31	34.45	34.45	34.45	34.45	0
09:30	34.45	34.45	34.45	34.45	0
09:29	34.45	34.45	34.45	34.45	0
09:28	34.45	34.45	34.45	34.45	0
09:27	34.45	34.45	34.45	34.45	0
09:26	34.45	34.45	34.45	34.45	0
09:25	34.45	34.45	34.45	34.45	0
09:24	34.45	34.45	34.45	34.45	0
09:23	34.45	34.45	34.45	34.45	0
09:22	34.45	34.45	34.45	34.45	0
09:21	34.45	34.45	34.45	34.45	0
09:20	34.45	34.45	34.45	34.45	0
09:19	34.45	34.45	34.45	34.45	0
09:18	34.45	34.45	34.45	34.45	0
09:17	34.45	34.45	34.45	34.45	0
09:16	34.45	34.45	34.45	34.45	0
09:15	34.45	34.45	34.45	34.45	0
09:14	34.45	34.45	34.45	34.45	0
09:13	34.45	34.45	34.45	34.45	6
09:12	34.7	34.7	34.7	34.7	0
09:11	34.7	34.7	34.7	34.7	0
09:10	34.7	34.7	34.7	34.7	0
09:09	34.7	34.7	34.7	34.7	0
09:08	34.7	34.7	34.7	34.7	0
09:07	34.7	34.7	34.7	34.7	0
09:06	34.7	34.7	34.7	34.7	0
09:05	34.7	34.7	34.7	34.7	2
09:04	34.5	34.5	34.5	34.5	0
09:03	34.5	34.5	34.5	34.5	0
09:02	34.5	34.5	34.5	34.5	0
09:01	34.5	34.5	34.5	34.5	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)