成交	24.70	昨收	24.20
漲跌	0.50	開盤	24.65
漲跌幅	2.07%	最高	24.95
買進	24.65	最低	24.30
賣出	24.70	單量	12
漲停價	26.60	總量	228
跌停價	21.80	昨量	199

委買價	委買量	委賣價	委賣量
24.65	2	24.70	6
24.60	5	24.75	5
24.45	3	24.80	4
24.40	20	24.85	6
24.35	3	24.90	11

時間	成交	開	高	低	量
13:30	24.7	24.7	24.7	24.7	5
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	12
13:24	24.7	24.7	24.7	24.7	3
13:23	24.7	24.7	24.7	24.7	0
13:22	24.7	24.7	24.7	24.7	1
13:21	24.7	24.7	24.7	24.7	1
13:20	24.75	24.75	24.75	24.75	1
13:19	24.8	24.8	24.8	24.8	0
13:18	24.8	24.8	24.8	24.8	0
13:17	24.8	24.8	24.8	24.8	0
13:16	24.8	24.8	24.8	24.8	0
13:15	24.8	24.8	24.8	24.8	0
13:14	24.8	24.8	24.8	24.8	0
13:13	24.8	24.8	24.8	24.8	0
13:12	24.8	24.8	24.8	24.8	0
13:11	24.8	24.8	24.8	24.8	1
13:10	24.8	24.8	24.8	24.8	0
13:09	24.8	24.8	24.8	24.8	0
13:08	24.8	24.8	24.8	24.8	0
13:07	24.8	24.8	24.8	24.8	2
13:06	24.65	24.65	24.65	24.65	1
13:05	24.65	24.65	24.65	24.65	0
13:04	24.65	24.65	24.65	24.65	0
13:03	24.65	24.65	24.65	24.65	0
13:02	24.65	24.65	24.65	24.65	5
13:01	24.7	24.7	24.7	24.7	0
13:00	24.7	24.7	24.7	24.7	0
12:59	24.7	24.7	24.7	24.7	0
12:58	24.7	24.7	24.7	24.7	0
12:57	24.7	24.7	24.7	24.7	3
12:56	24.65	24.65	24.65	24.65	0
12:55	24.65	24.65	24.65	24.65	2
12:54	24.65	24.65	24.65	24.65	1
12:53	24.7	24.7	24.7	24.7	0
12:52	24.7	24.7	24.7	24.7	0
12:51	24.7	24.7	24.7	24.7	6
12:50	24.7	24.7	24.7	24.7	3
12:49	24.7	24.7	24.7	24.7	3
12:48	24.7	24.7	24.7	24.7	1
12:47	24.75	24.75	24.75	24.75	0
12:46	24.75	24.75	24.75	24.75	0
12:45	24.75	24.75	24.75	24.75	0
12:44	24.75	24.75	24.75	24.75	1
12:43	24.75	24.75	24.75	24.75	1
12:42	24.8	24.8	24.8	24.8	0
12:41	24.8	24.8	24.8	24.8	0
12:40	24.8	24.8	24.8	24.8	0
12:39	24.8	24.8	24.8	24.8	0
12:38	24.8	24.8	24.8	24.8	0
12:37	24.8	24.8	24.8	24.8	0
12:36	24.8	24.8	24.8	24.8	0
12:35	24.8	24.8	24.8	24.8	0
12:34	24.8	24.8	24.8	24.8	0
12:33	24.8	24.8	24.8	24.8	0
12:32	24.8	24.8	24.8	24.8	0
12:31	24.8	24.8	24.8	24.8	0
12:30	24.8	24.8	24.8	24.8	0
12:29	24.8	24.8	24.8	24.8	2
12:28	24.8	24.8	24.8	24.8	0
12:27	24.8	24.8	24.8	24.8	0
12:26	24.8	24.8	24.8	24.8	0
12:25	24.8	24.8	24.8	24.8	2
12:24	24.8	24.8	24.8	24.8	0
12:23	24.8	24.8	24.8	24.8	0
12:22	24.8	24.8	24.8	24.8	0
12:21	24.8	24.8	24.8	24.8	0
12:20	24.8	24.8	24.8	24.8	1
12:19	24.8	24.8	24.8	24.8	2
12:18	24.8	24.8	24.8	24.8	0
12:17	24.8	24.8	24.8	24.8	0
12:16	24.8	24.8	24.8	24.8	0
12:15	24.8	24.8	24.8	24.8	0
12:14	24.8	24.8	24.8	24.8	0
12:13	24.8	24.8	24.8	24.8	0
12:12	24.8	24.8	24.8	24.8	0
12:11	24.8	24.8	24.8	24.8	1
12:10	24.8	24.8	24.85	24.8	7
12:09	24.8	24.8	24.8	24.8	0
12:08	24.8	24.8	24.8	24.8	0
12:07	24.8	24.8	24.8	24.8	1
12:06	24.8	24.8	24.8	24.8	0
12:05	24.8	24.8	24.85	24.8	9
12:04	24.75	24.75	24.75	24.75	0
12:03	24.75	24.75	24.75	24.75	0
12:02	24.75	24.75	24.75	24.75	1
12:01	24.75	24.75	24.75	24.75	0
12:00	24.75	24.75	24.75	24.75	0
11:59	24.75	24.75	24.75	24.75	0
11:58	24.75	24.75	24.75	24.75	0
11:57	24.75	24.75	24.75	24.75	0
11:56	24.75	24.75	24.75	24.75	0
11:55	24.75	24.75	24.75	24.75	5
11:54	24.7	24.7	24.7	24.7	0
11:53	24.7	24.7	24.7	24.7	1
11:52	24.65	24.65	24.65	24.65	0
11:51	24.65	24.65	24.65	24.65	0
11:50	24.65	24.65	24.65	24.65	0
11:49	24.65	24.65	24.65	24.65	1
11:48	24.65	24.65	24.65	24.65	0
11:47	24.65	24.65	24.65	24.65	0
11:46	24.65	24.65	24.65	24.65	0
11:45	24.65	24.65	24.65	24.65	0
11:44	24.65	24.65	24.65	24.65	0
11:43	24.65	24.65	24.65	24.65	0
11:42	24.65	24.65	24.65	24.65	0
11:41	24.65	24.65	24.65	24.65	0
11:40	24.65	24.65	24.65	24.65	0
11:39	24.65	24.65	24.65	24.65	0
11:38	24.65	24.65	24.65	24.65	4
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	0
11:35	24.6	24.6	24.6	24.6	2
11:34	24.55	24.55	24.55	24.55	0
11:33	24.55	24.55	24.55	24.55	0
11:32	24.55	24.55	24.55	24.55	0
11:31	24.55	24.55	24.55	24.55	0
11:30	24.55	24.55	24.55	24.55	0
11:29	24.55	24.55	24.55	24.55	0
11:28	24.55	24.55	24.55	24.55	0
11:27	24.55	24.55	24.55	24.55	0
11:26	24.55	24.55	24.55	24.55	0
11:25	24.55	24.55	24.55	24.55	0
11:24	24.55	24.55	24.55	24.55	1
11:23	24.5	24.5	24.5	24.5	2
11:22	24.45	24.45	24.45	24.45	0
11:21	24.45	24.45	24.45	24.45	7
11:20	24.45	24.45	24.45	24.45	0
11:19	24.45	24.45	24.45	24.45	0
11:18	24.45	24.45	24.45	24.45	0
11:17	24.45	24.45	24.45	24.45	0
11:16	24.45	24.45	24.45	24.45	1
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.4	24.4	24.3	10
11:09	24.45	24.45	24.45	24.45	5
11:08	24.45	24.45	24.45	24.45	0
11:07	24.45	24.45	24.45	24.45	0
11:06	24.45	24.45	24.45	24.45	0
11:05	24.45	24.45	24.45	24.45	0
11:04	24.45	24.45	24.45	24.45	0
11:03	24.45	24.45	24.45	24.45	0
11:02	24.45	24.45	24.45	24.45	0
11:01	24.45	24.45	24.45	24.45	0
11:00	24.45	24.45	24.45	24.45	0
10:59	24.45	24.45	24.45	24.45	1
10:58	24.45	24.45	24.45	24.45	0
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	0
10:54	24.45	24.45	24.45	24.45	0
10:53	24.45	24.45	24.45	24.45	0
10:52	24.45	24.45	24.45	24.45	6
10:51	24.5	24.5	24.5	24.5	0
10:50	24.5	24.5	24.5	24.5	1
10:49	24.5	24.5	24.5	24.5	0
10:48	24.5	24.5	24.5	24.5	0
10:47	24.5	24.5	24.5	24.5	0
10:46	24.5	24.5	24.5	24.5	0
10:45	24.5	24.5	24.5	24.5	0
10:44	24.5	24.5	24.5	24.5	0
10:43	24.5	24.5	24.5	24.5	0
10:42	24.5	24.5	24.5	24.5	4
10:41	24.5	24.5	24.5	24.5	0
10:40	24.5	24.5	24.5	24.5	0
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	1
10:37	24.55	24.55	24.55	24.55	0
10:36	24.55	24.55	24.55	24.55	0
10:35	24.55	24.55	24.55	24.55	2
10:34	24.6	24.6	24.6	24.6	0
10:33	24.6	24.6	24.6	24.6	0
10:32	24.6	24.6	24.6	24.6	3
10:31	24.6	24.6	24.6	24.6	0
10:30	24.6	24.6	24.6	24.6	0
10:29	24.6	24.6	24.6	24.6	0
10:28	24.6	24.6	24.6	24.6	0
10:27	24.6	24.6	24.6	24.6	0
10:26	24.6	24.6	24.6	24.6	0
10:25	24.6	24.6	24.6	24.6	0
10:24	24.6	24.6	24.6	24.6	1
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	2
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	0
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	2
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	1
10:12	24.4	24.4	24.4	24.4	0
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	0
10:09	24.4	24.4	24.4	24.4	0
10:08	24.4	24.4	24.4	24.4	0
10:07	24.4	24.4	24.4	24.4	0
10:06	24.4	24.4	24.4	24.4	0
10:05	24.4	24.4	24.4	24.4	0
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.4	24.4	24.4	0
10:01	24.4	24.4	24.4	24.4	0
10:00	24.4	24.4	24.4	24.4	0
09:59	24.4	24.4	24.4	24.4	0
09:58	24.4	24.4	24.4	24.4	0
09:57	24.4	24.4	24.4	24.4	0
09:56	24.4	24.4	24.4	24.4	0
09:55	24.4	24.4	24.4	24.4	0
09:54	24.4	24.4	24.4	24.4	0
09:53	24.4	24.4	24.4	24.4	0
09:52	24.4	24.4	24.4	24.4	0
09:51	24.4	24.4	24.4	24.4	0
09:50	24.4	24.4	24.4	24.4	1
09:49	24.45	24.45	24.45	24.45	0
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	5
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	1
09:42	24.4	24.4	24.4	24.4	0
09:41	24.4	24.4	24.4	24.4	0
09:40	24.4	24.4	24.4	24.4	1
09:39	24.4	24.4	24.4	24.4	1
09:38	24.4	24.4	24.4	24.4	1
09:37	24.35	24.35	24.35	24.35	0
09:36	24.35	24.35	24.35	24.35	0
09:35	24.35	24.35	24.35	24.35	0
09:34	24.35	24.35	24.35	24.35	0
09:33	24.35	24.35	24.35	24.35	0
09:32	24.35	24.35	24.35	24.35	1
09:31	24.35	24.35	24.35	24.35	0
09:30	24.35	24.35	24.35	24.35	0
09:29	24.35	24.45	24.45	24.3	13
09:28	24.45	24.45	24.45	24.45	1
09:27	24.5	24.5	24.5	24.5	4
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	2
09:23	24.45	24.45	24.45	24.45	0
09:22	24.45	24.45	24.45	24.45	0
09:21	24.45	24.45	24.45	24.45	0
09:20	24.45	24.45	24.45	24.45	0
09:19	24.45	24.45	24.45	24.45	0
09:18	24.45	24.45	24.45	24.45	2
09:17	24.55	24.55	24.55	24.55	0
09:16	24.55	24.55	24.55	24.5	12
09:15	24.5	24.55	24.55	24.5	4
09:14	24.55	24.55	24.55	24.55	0
09:13	24.55	24.55	24.55	24.55	4
09:12	24.95	24.95	24.95	24.95	0
09:11	24.95	24.7	24.95	24.7	10
09:10	24.5	24.5	24.5	24.5	0
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.55	24.55	24.5	10
09:07	24.55	24.55	24.55	24.55	1
09:06	24.55	24.55	24.55	24.55	1
09:05	24.6	24.6	24.6	24.6	1
09:04	24.7	24.7	24.7	24.7	3
09:03	24.55	24.55	24.55	24.55	2
09:02	24.5	24.5	24.5	24.5	2
09:01	24.5	24.65	24.65	24.5	3

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)