成交	78.70	昨收	77.00
漲跌	1.70	開盤	76.50
漲跌幅	2.21%	最高	79.00
買進	78.60	最低	75.50
賣出	78.70	單量	42
漲停價	84.70	總量	50474
跌停價	69.30	昨量	85853

委買價	委買量	委賣價	委賣量
78.60	23	78.70	76
78.50	176	78.80	199
78.40	62	78.90	183
78.30	68	79.00	618
78.20	160	79.10	215

時間	成交	開	高	低	量
10:26	74.1	74.2	74.2	74.1	39
10:25	74.2	74.2	74.2	74.2	43
10:24	74.2	74.2	74.2	74.2	10
10:23	74.1	74.1	74.1	74.1	22
10:22	74.1	74.1	74.1	74	10
10:21	74	74.1	74.1	74	80
10:20	74.1	73.9	74.1	73.9	52
10:19	73.9	73.9	73.9	73.8	55
10:18	73.9	73.9	73.9	73.8	44
10:17	73.9	73.9	73.9	73.8	44
10:16	73.9	73.9	73.9	73.8	22
10:15	73.9	73.9	73.9	73.8	147
10:14	73.9	74.1	74.1	73.9	502
10:13	74.1	74.1	74.1	74	102
10:12	74.2	74.2	74.2	74.1	25
10:11	74.1	74.2	74.2	74.1	40
10:10	74.1	74.1	74.2	74.1	81
10:09	74.1	74.1	74.1	74.1	58
10:08	74.1	74.1	74.2	74.1	388
10:07	74.2	74.3	74.3	74.2	67
10:06	74.3	74.3	74.4	74.3	80
10:05	74.3	74.3	74.3	74.3	62
10:04	74.4	74.4	74.4	74.4	17
10:03	74.4	74.4	74.4	74.3	19
10:02	74.4	74.4	74.4	74.3	186
10:01	74.4	74.4	74.4	74.4	17
10:00	74.4	74.4	74.4	74.4	70
09:59	74.5	74.5	74.5	74.5	95
09:58	74.5	74.5	74.6	74.5	29
09:57	74.6	74.6	74.6	74.6	67
09:56	74.6	74.7	74.7	74.6	13
09:55	74.7	74.7	74.7	74.7	57
09:54	74.8	74.8	74.8	74.8	0
09:53	74.8	74.8	74.8	74.8	0
09:52	74.8	74.8	74.9	74.7	25
09:51	74.8	74.8	74.8	74.7	10
09:50	74.8	74.8	74.8	74.7	55
09:49	74.8	74.7	74.9	74.7	36
09:48	74.7	74.6	74.7	74.6	16
09:47	74.6	74.6	74.6	74.6	54
09:46	74.7	74.6	74.8	74.6	64
09:45	74.6	74.4	74.6	74.4	75
09:44	74.4	74.3	74.4	74.3	84
09:43	74.4	74.4	74.4	74.4	2
09:42	74.3	74.3	74.4	74.3	47
09:41	74.3	74.4	74.5	74.3	163
09:40	74.4	74.3	74.4	74.3	140
09:39	74.4	74.5	74.5	74.4	441
09:38	74.5	74.7	74.7	74.5	161
09:37	74.7	74.8	74.8	74.6	94
09:36	74.8	74.8	74.8	74.8	51
09:35	74.8	74.9	74.9	74.8	139
09:34	75	75	75	75	16
09:33	75	75	75.1	75	85
09:32	75	74.9	75	74.9	43
09:31	74.9	74.6	74.9	74.6	45
09:30	74.6	74.6	74.6	74.5	160
09:29	74.6	74.6	74.7	74.5	95
09:28	74.6	74.5	74.6	74.5	181
09:27	74.7	74.8	74.8	74.6	236
09:26	74.8	75	75	74.7	325
09:25	75	75	75.1	75	74
09:24	75	75	75	74.9	90
09:23	74.9	75	75	74.8	90
09:22	75	75	75	74.9	76
09:21	75	75	75	74.8	108
09:20	75	75.2	75.3	74.9	985
09:19	75.1	75.4	75.4	75.1	330
09:18	75.3	75.6	75.6	75.3	176
09:17	75.4	75.7	75.7	75.4	118
09:16	75.7	75.5	75.7	75.5	31
09:15	75.5	75.6	75.7	75.5	202
09:14	75.6	75.5	75.6	75.5	68
09:13	75.5	75.5	75.5	75.4	89
09:12	75.5	75.6	75.6	75.4	225
09:11	75.6	75.6	75.6	75.6	63
09:10	75.7	75.5	75.8	75.5	135
09:09	75.5	75.9	76	75.5	348
09:08	75.8	75.7	75.8	75.6	191
09:07	75.7	75.7	75.7	75.6	106
09:06	75.7	76	76	75.7	239
09:05	76	76.4	76.4	76	350
09:04	76.3	76.4	76.5	76.3	175
09:03	76.3	76.5	76.7	76.3	327
09:02	76.5	76.9	77.4	76.4	528
09:01	76.9	77.2	77.3	76.8	650

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)