成交	69.80	昨收	69.70
漲跌	0.10	開盤	70.00
漲跌幅	0.14%	最高	70.80
買進	69.80	最低	67.40
賣出	69.90	單量	28
漲停價	76.60	總量	41056
跌停價	62.80	昨量	81975

委買價	委買量	委賣價	委賣量
69.80	19	69.90	83
69.70	189	70.00	187
69.60	221	70.10	117
69.50	104	70.20	215
69.40	77	70.30	200

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	28
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.7	69.8	69.7	354
13:24	69.9	69.9	69.9	69.9	137
13:23	69.9	70	70	69.9	281
13:22	69.9	70	70	69.9	311
13:21	70	70	70	69.9	163
13:20	69.9	69.9	70	69.9	131
13:19	69.9	70	70	69.9	90
13:18	69.9	69.9	69.9	69.9	234
13:17	69.9	69.9	69.9	69.9	40
13:16	69.8	69.8	69.8	69.8	158
13:15	69.9	69.9	70	69.9	338
13:14	69.8	69.8	69.8	69.8	38
13:13	69.7	69.8	69.8	69.7	120
13:12	69.8	69.8	69.8	69.8	0
13:11	69.8	69.8	69.8	69.8	145
13:10	69.8	69.9	69.9	69.8	40
13:09	69.9	69.8	69.9	69.8	46
13:08	69.8	69.8	69.8	69.7	37
13:07	69.7	69.9	69.9	69.7	127
13:06	69.7	69.8	69.8	69.7	100
13:05	69.8	69.9	69.9	69.8	137
13:04	69.9	69.9	70	69.9	299
13:03	69.9	69.9	69.9	69.9	22
13:02	69.9	69.8	69.9	69.8	49
13:01	69.8	69.8	69.8	69.8	18
13:00	69.8	69.8	69.9	69.7	118
12:59	69.8	69.8	69.8	69.8	7
12:58	69.7	69.7	69.8	69.7	19
12:57	69.8	69.7	69.8	69.7	17
12:56	69.7	69.7	69.8	69.7	60
12:55	69.7	69.9	69.9	69.7	66
12:54	69.9	69.8	69.9	69.8	24
12:53	69.8	69.8	69.8	69.8	21
12:52	69.8	69.8	69.9	69.8	14
12:51	69.9	69.8	69.9	69.7	135
12:50	69.8	69.9	69.9	69.8	11
12:49	69.9	69.6	69.9	69.6	151
12:48	69.6	69.7	69.7	69.5	172
12:47	69.7	69.8	69.8	69.7	31
12:46	69.7	69.8	69.9	69.7	71
12:45	69.9	69.9	69.9	69.8	18
12:44	69.9	69.9	69.9	69.8	29
12:43	69.9	69.9	70	69.8	18
12:42	69.9	69.9	69.9	69.8	34
12:41	69.9	69.9	70	69.8	63
12:40	69.9	69.9	70	69.9	104
12:39	69.8	69.8	69.8	69.8	32
12:38	69.8	69.8	69.9	69.8	82
12:37	69.8	69.8	69.9	69.8	28
12:36	69.9	69.9	70	69.9	59
12:35	69.9	69.9	70	69.9	57
12:34	69.9	70	70.1	69.9	68
12:33	70.1	70.1	70.1	70	92
12:32	70.1	70.4	70.4	70.1	143
12:31	70.3	70.1	70.4	70.1	209
12:30	70.1	70.1	70.2	70.1	73
12:29	70.2	70.1	70.2	70.1	157
12:28	70.1	70.2	70.2	70.1	61
12:27	70.2	70.4	70.4	70.1	281
12:26	70.3	70.3	70.4	70.2	173
12:25	70.2	70.1	70.3	70.1	195
12:24	70.2	70	70.2	70	120
12:23	70.1	70.1	70.2	70	399
12:22	70	69.8	70	69.8	501
12:21	69.9	69.9	69.9	69.8	90
12:20	69.9	69.8	69.9	69.8	144
12:19	69.8	69.6	69.9	69.6	333
12:18	69.6	69.5	69.6	69.5	41
12:17	69.5	69.4	69.6	69.4	258
12:16	69.4	69.3	69.4	69.3	33
12:15	69.3	69.3	69.4	69.3	35
12:14	69.3	69.4	69.4	69.3	21
12:13	69.4	69.3	69.4	69.3	34
12:12	69.3	69.3	69.4	69.3	32
12:11	69.4	69.4	69.4	69.3	60
12:10	69.4	69.5	69.5	69.4	80
12:09	69.4	69.2	69.6	69.2	1186
12:08	69.1	69.2	69.2	69.1	54
12:07	69.1	69.1	69.1	69.1	52
12:06	69.1	69	69.2	68.9	286
12:05	69	68.9	69	68.9	4
12:04	69	68.9	69	68.9	16
12:03	68.9	69	69	68.9	48
12:02	69	69	69	69	34
12:01	69	69.1	69.1	69	17
12:00	69	69.1	69.1	69	13
11:59	69	69	69.1	69	93
11:58	68.9	68.9	68.9	68.9	40
11:57	68.9	68.9	68.9	68.8	13
11:56	69	69	69	68.9	77
11:55	68.9	69.1	69.1	68.9	116
11:54	69	68.7	69	68.7	662
11:53	68.8	68.8	68.8	68.8	7
11:52	68.7	68.7	68.7	68.7	3
11:51	68.8	68.6	68.8	68.6	126
11:50	68.5	68.5	68.5	68.5	58
11:49	68.4	68.4	68.4	68.4	29
11:48	68.4	68.4	68.4	68.4	69
11:47	68.5	68.5	68.5	68.5	12
11:46	68.5	68.4	68.5	68.4	9
11:45	68.5	68.5	68.5	68.5	18
11:44	68.5	68.4	68.5	68.4	17
11:43	68.5	68.4	68.5	68.4	23
11:42	68.4	68.4	68.4	68.4	125
11:41	68.6	68.6	68.6	68.6	0
11:40	68.6	68.6	68.6	68.6	4
11:39	68.7	68.6	68.7	68.6	10
11:38	68.5	68.7	68.7	68.5	26
11:37	68.6	68.6	68.7	68.6	83
11:36	68.6	68.6	68.6	68.6	10
11:35	68.5	68.5	68.5	68.5	5
11:34	68.6	68.6	68.6	68.6	17
11:33	68.6	68.6	68.6	68.6	74
11:32	68.7	68.7	68.7	68.7	7
11:31	68.8	68.7	68.8	68.7	43
11:30	68.6	68.5	68.7	68.5	130
11:29	68.5	68.5	68.5	68.5	140
11:28	68.6	68.6	68.6	68.6	80
11:27	68.6	68.6	68.6	68.6	31
11:26	68.6	68.6	68.6	68.6	88
11:25	68.8	68.8	68.8	68.8	0
11:24	68.8	68.8	68.8	68.8	36
11:23	68.8	68.8	68.9	68.8	35
11:22	68.8	68.8	68.8	68.8	16
11:21	68.9	68.9	68.9	68.9	0
11:20	68.9	68.9	68.9	68.9	6
11:19	68.9	69	69	68.9	73
11:18	68.9	68.9	69	68.9	25
11:17	68.9	68.9	69	68.9	28
11:16	68.9	68.9	68.9	68.9	11
11:15	68.9	68.9	69	68.9	25
11:14	68.9	69	69	68.9	421
11:13	68.8	68.8	68.8	68.8	0
11:12	68.8	68.8	68.9	68.8	35
11:11	68.8	68.8	68.8	68.8	61
11:10	68.8	68.8	68.8	68.8	0
11:09	68.8	68.8	68.8	68.8	70
11:08	68.8	68.8	68.8	68.8	77
11:07	68.8	68.9	68.9	68.8	30
11:06	68.8	68.8	68.8	68.8	45
11:05	68.8	68.9	69	68.8	149
11:04	69	69	69.2	68.9	653
11:03	68.9	68.9	69	68.9	80
11:02	68.9	68.8	68.9	68.8	217
11:01	68.8	68.7	68.8	68.7	288
11:00	68.6	68.6	68.7	68.6	27
10:59	68.6	68.7	68.7	68.6	58
10:58	68.7	68.8	68.8	68.7	179
10:57	68.7	68.5	68.7	68.5	227
10:56	68.5	68.5	68.5	68.5	291
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.3	68.2	121
10:53	68.1	68.1	68.1	68.1	0
10:52	68.1	68.1	68.1	68.1	62
10:51	68.1	68.2	68.2	68.1	63
10:50	68.2	68.2	68.2	68.2	0
10:49	68.2	68.2	68.2	68.2	19
10:48	68.2	68.2	68.2	68.1	68
10:47	68	68	68	68	0
10:46	68	67.9	68	67.9	18
10:45	67.9	67.9	68	67.9	50
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	15
10:41	67.9	67.8	67.9	67.8	28
10:40	67.8	67.8	67.8	67.7	37
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	79
10:37	67.8	67.8	67.8	67.8	18
10:36	67.7	67.8	67.8	67.7	13
10:35	67.8	67.8	67.8	67.8	82
10:34	67.9	68	68	67.9	16
10:33	67.9	67.8	67.9	67.8	64
10:32	67.8	67.8	67.8	67.8	87
10:31	67.9	67.9	67.9	67.8	20
10:30	67.9	67.8	67.9	67.8	34
10:29	68	68	68	68	84
10:28	68	68.1	68.1	68	36
10:27	68.1	68.3	68.3	68.1	162
10:26	68.3	68.2	68.3	68.2	176
10:25	68.2	68.2	68.2	68.2	28
10:24	68.1	68.1	68.1	68.1	8
10:23	68.1	68.1	68.1	68.1	57
10:22	68	68.1	68.1	68	51
10:21	68	68	68	68	30
10:20	68	68	68	68	9
10:19	68	68	68	68	35
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	68	68.1	67.8	141
10:15	68	68	68	68	18
10:14	68	68	68	68	9
10:13	68	68	68	68	31
10:12	68	68.1	68.1	68	131
10:11	68.2	68	68.2	68	183
10:10	67.8	67.8	67.8	67.8	49
10:09	67.8	67.8	67.8	67.8	22
10:08	67.8	67.7	67.8	67.7	47
10:07	67.6	67.6	67.6	67.5	50
10:06	67.5	67.6	67.6	67.5	404
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	118
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	189
10:00	68	68	68	68	48
09:59	67.9	67.9	67.9	67.9	28
09:58	67.9	67.9	67.9	67.9	7
09:57	67.9	67.9	67.9	67.9	53
09:56	67.9	67.9	67.9	67.9	40
09:55	67.9	67.9	67.9	67.9	49
09:54	67.8	67.8	67.8	67.8	124
09:53	67.8	67.8	67.8	67.8	30
09:52	67.8	67.7	67.8	67.7	71
09:51	67.6	67.6	67.6	67.6	146
09:50	67.6	67.6	67.6	67.6	46
09:49	67.6	67.6	67.6	67.6	113
09:48	67.6	67.7	67.7	67.6	92
09:47	67.6	67.7	67.7	67.6	65
09:46	67.6	67.8	67.8	67.6	116
09:45	67.7	67.7	67.7	67.7	231
09:44	68.1	68.1	68.1	68.1	0
09:43	68.1	68.2	68.2	68	136
09:42	68.1	68.1	68.1	68.1	139
09:41	68.2	68.1	68.2	68.1	318
09:40	67.9	67.9	67.9	67.9	0
09:39	67.9	67.5	67.9	67.5	406
09:38	67.5	67.5	67.5	67.5	92
09:37	67.5	67.6	67.6	67.5	586
09:36	67.6	67.7	67.7	67.6	473
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	10
09:33	67.8	67.9	67.9	67.8	287
09:32	67.7	67.7	67.7	67.7	0
09:31	67.7	67.7	67.7	67.7	0
09:30	67.7	67.8	67.8	67.7	165
09:29	67.9	67.9	67.9	67.9	60
09:28	68	67.8	68	67.8	54
09:27	67.9	68	68	67.9	76
09:26	68	68.1	68.1	67.9	61
09:25	68	68	68	67.8	287
09:24	68	68	68	68	44
09:23	68	67.9	68	67.9	168
09:22	68.2	68	68.2	68	289
09:21	68	67.9	68	67.8	138
09:20	67.8	67.7	67.8	67.6	398
09:19	67.6	67.6	67.7	67.5	840
09:18	67.7	67.6	67.7	67.6	238
09:17	67.6	67.8	67.8	67.5	676
09:16	67.8	68.1	68.1	67.8	318
09:15	68.1	68	68.1	67.9	206
09:14	68	68.2	68.2	67.9	169
09:13	68.1	68.1	68.2	67.8	775
09:12	68.2	68.3	68.3	68	199
09:11	68.3	68	68.3	67.9	738
09:10	68	68.2	68.2	67.8	1248
09:09	68.2	68.7	68.7	68.2	724
09:08	68.8	68.9	69.2	68.8	297
09:07	69	69	69.1	68.8	482
09:06	68.9	68.6	69	68.5	534
09:05	68.6	68.5	68.8	68.4	530
09:04	68.5	68.2	68.7	68.2	1092
09:03	68.5	69.2	69.2	68.4	1007
09:02	69.1	70.2	70.2	69	1251
09:01	70.1	70	70.8	69.4	3522

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)