成交	68.60	昨收	64.20
漲跌	4.40	開盤	65.00
漲跌幅	6.85%	最高	70.40
買進	68.50	最低	64.80
賣出	68.60	單量	62
漲停價	70.60	總量	74502
跌停價	57.80	昨量	52168

委買價	委買量	委賣價	委賣量
68.50	54	68.60	28
68.40	93	68.70	253
68.30	50	68.80	229
68.20	60	68.90	419
68.10	78	69.00	388

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	2913
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.3	68.4	68.2	466
13:24	68.3	68.2	68.3	68.2	452
13:23	68.2	68.3	68.3	68.1	327
13:22	68.3	68.2	68.3	68.2	119
13:21	68.3	68.3	68.3	68.2	419
13:20	68.2	68.2	68.3	68.2	144
13:19	68.3	68.3	68.3	68.2	205
13:18	68.2	68.3	68.3	68.2	182
13:17	68.2	68.2	68.2	68.2	97
13:16	68.2	68.2	68.3	68.2	81
13:15	68.2	68.2	68.2	68.1	119
13:14	68.2	68.4	68.4	68.1	343
13:13	68.3	68.3	68.3	68.3	71
13:12	68.4	68.3	68.4	68.3	99
13:11	68.3	68.3	68.3	68.3	69
13:10	68.4	68.4	68.4	68.3	383
13:09	68.4	68.4	68.4	68.3	129
13:08	68.4	68.4	68.4	68.4	4
13:07	68.3	68.2	68.4	68.2	118
13:06	68.2	68.3	68.3	68.2	103
13:05	68.3	68.3	68.3	68.3	134
13:04	68.4	68.4	68.4	68.3	65
13:03	68.4	68.2	68.4	68.1	182
13:02	68.2	68.2	68.2	68.2	38
13:01	68.2	68.2	68.2	68.2	141
13:00	68.1	68	68.1	68	36
12:59	68	68.1	68.1	68	20
12:58	68	68	68	67.9	315
12:57	67.9	67.9	68	67.9	198
12:56	68	68	68.1	68	256
12:55	68	68.1	68.1	68	121
12:54	68.1	68.1	68.1	68	66
12:53	68	68	68.1	68	33
12:52	68.1	68	68.1	68	59
12:51	68	68.1	68.1	68	112
12:50	68.1	68.1	68.2	68.1	28
12:49	68.1	68.1	68.2	68.1	30
12:48	68.1	68.1	68.2	68.1	107
12:47	68.1	68.2	68.2	68.1	38
12:46	68.1	68.1	68.2	68.1	43
12:45	68.2	68.2	68.2	68.1	44
12:44	68.1	68.2	68.2	68.1	15
12:43	68.1	68.1	68.1	68.1	52
12:42	68.2	68.2	68.2	68.2	21
12:41	68.2	68.2	68.3	68.1	148
12:40	68.3	68.4	68.4	68.2	240
12:39	68.3	68.3	68.4	68.3	50
12:38	68.3	68.3	68.4	68.3	37
12:37	68.3	68.3	68.3	68.3	28
12:36	68.4	68.3	68.4	68.3	40
12:35	68.4	68.4	68.5	68.3	75
12:34	68.3	68.4	68.4	68.3	12
12:33	68.4	68.2	68.4	68.2	47
12:32	68.2	68.2	68.2	68.1	79
12:31	68.2	68.3	68.3	68.2	75
12:30	68.3	68.4	68.5	68.3	93
12:29	68.4	68.3	68.4	68.3	51
12:28	68.3	68.2	68.3	68.2	21
12:27	68.2	68	68.2	68	52
12:26	68	68.1	68.1	68	47
12:25	68	67.9	68	67.9	98
12:24	67.9	67.9	68	67.9	22
12:23	67.9	67.9	68	67.8	54
12:22	68	67.9	68	67.9	105
12:21	67.9	67.9	67.9	67.9	156
12:20	67.9	68.1	68.1	67.9	403
12:19	68.2	68.1	68.2	68.1	63
12:18	68.2	68.2	68.2	68.1	52
12:17	68.1	68.4	68.4	68.1	129
12:16	68.4	68.5	68.6	68.4	54
12:15	68.5	68.7	68.7	68.5	79
12:14	68.7	68.7	68.7	68.6	61
12:13	68.7	68.7	68.7	68.6	85
12:12	68.7	68.5	68.7	68.4	147
12:11	68.5	68	68.5	68	600
12:10	68.2	68.1	68.2	68.1	29
12:09	68.2	68.2	68.2	68.1	48
12:08	68.2	68.2	68.2	68.2	94
12:07	68.2	68.2	68.3	68.2	27
12:06	68.2	68.3	68.3	68.2	50
12:05	68.3	68.3	68.3	68.2	18
12:04	68.3	68.3	68.3	68.2	54
12:03	68.3	68.3	68.4	68.3	45
12:02	68.3	68.4	68.4	68.3	56
12:01	68.3	68.2	68.4	68.2	51
12:00	68.3	68.1	68.3	68.1	85
11:59	68.1	68.2	68.3	68.1	62
11:58	68.2	68.1	68.5	68.1	301
11:57	68.1	68.5	68.5	68	380
11:56	68.5	68.5	68.5	68.4	73
11:55	68.4	68.5	68.5	68.4	30
11:54	68.5	68.4	68.5	68.4	23
11:53	68.4	68.5	68.5	68.4	59
11:52	68.4	68.5	68.5	68.4	19
11:51	68.5	68.6	68.6	68.5	63
11:50	68.6	68.5	68.6	68.5	24
11:49	68.5	68.5	68.5	68.5	43
11:48	68.5	68.6	68.6	68.5	17
11:47	68.6	68.4	68.6	68.4	57
11:46	68.3	68.4	68.4	68.3	70
11:45	68.4	68.4	68.4	68.3	79
11:44	68.4	68.3	68.4	68.3	63
11:43	68.3	68.5	68.5	68.3	147
11:42	68.6	68.5	68.6	68.5	37
11:41	68.5	68.8	68.8	68.5	187
11:40	68.8	68.8	68.9	68.7	158
11:39	68.7	68.8	68.8	68.7	20
11:38	68.7	68.7	68.8	68.7	20
11:37	68.7	68.8	68.9	68.7	83
11:36	68.8	68.9	68.9	68.8	38
11:35	68.9	68.9	68.9	68.8	104
11:34	68.8	68.7	68.8	68.7	38
11:33	68.6	68.6	68.6	68.5	132
11:32	68.6	68.6	68.6	68.6	21
11:31	68.6	68.7	68.7	68.6	74
11:30	68.6	68.6	68.7	68.6	44
11:29	68.5	68.4	68.5	68.4	36
11:28	68.4	68.5	68.5	68.4	56
11:27	68.4	68.3	68.4	68.3	53
11:26	68.4	68.3	68.4	68.3	107
11:25	68.4	68.5	68.5	68.3	229
11:24	68.6	68.6	68.6	68.6	0
11:23	68.6	68.7	68.7	68.6	86
11:22	68.7	68.9	68.9	68.7	89
11:21	68.8	68.9	68.9	68.7	121
11:20	68.8	68.7	68.8	68.7	48
11:19	68.6	68.7	68.8	68.6	134
11:18	68.8	68.6	68.8	68.6	163
11:17	68.5	68.5	68.5	68.5	9
11:16	68.5	68.6	68.6	68.5	25
11:15	68.5	68.5	68.6	68.5	53
11:14	68.5	68.6	68.6	68.5	47
11:13	68.5	68.4	68.5	68.4	445
11:12	68.6	68.6	68.6	68.6	20
11:11	68.6	68.4	68.6	68.4	177
11:10	68.5	68.5	68.6	68.5	153
11:09	68.6	68.8	68.8	68.6	112
11:08	68.8	69	69	68.8	165
11:07	68.9	68.9	68.9	68.8	165
11:06	68.8	68.5	68.8	68.5	95
11:05	68.6	68.8	68.8	68.5	396
11:04	68.8	68.8	68.8	68.7	97
11:03	68.7	68.9	68.9	68.7	416
11:02	69	68.9	69	68.9	178
11:01	68.9	68.9	69.1	68.9	84
11:00	68.9	69.3	69.3	68.9	211
10:59	69.3	68.9	69.3	68.8	183
10:58	68.8	69	69.1	68.7	227
10:57	69	69.3	69.5	69	429
10:56	69.2	69.2	69.3	69.1	128
10:55	69.2	69.2	69.3	69.1	383
10:54	69.2	69.2	69.3	69.2	499
10:53	69.3	69.7	69.7	69.3	451
10:52	69.6	69.6	69.6	69.6	133
10:51	69.6	69.6	69.6	69.5	142
10:50	69.6	70.3	70.3	69.6	1268
10:49	70.3	70.3	70.4	70.2	839
10:48	70.3	70.1	70.3	70.1	1275
10:47	70	69.8	70	69.7	1080
10:46	69.7	69.7	69.8	69.6	624
10:45	69.6	69.3	69.6	69.3	720
10:44	69.3	69.5	69.5	69.3	325
10:43	69.4	69.4	69.5	69.4	431
10:42	69.4	69.1	69.4	69	684
10:41	69	69.2	69.2	69	321
10:40	69.1	69.2	69.2	69	242
10:39	69.1	68.8	69.2	68.8	420
10:38	68.8	69	69	68.8	211
10:37	69	69.1	69.1	69	195
10:36	69.1	69.2	69.2	69	690
10:35	69.2	68.4	69.2	68.4	2242
10:34	68.4	68.4	68.5	68.4	80
10:33	68.4	68.6	68.7	68.3	253
10:32	68.6	68.5	68.8	68.4	597
10:31	68.5	67.9	68.5	67.9	306
10:30	67.9	67.9	67.9	67.8	142
10:29	67.9	68.3	68.3	67.9	351
10:28	68.4	68.7	68.7	68.4	363
10:27	68.7	68.4	68.7	68.3	987
10:26	68.4	68.5	68.6	68.4	373
10:25	68.5	68.1	68.5	68.1	922
10:24	68.1	67.9	68.1	67.9	375
10:23	68	68	68.1	68	110
10:22	68	67.9	68	67.9	217
10:21	67.8	67.8	67.8	67.7	306
10:20	67.9	67.8	67.9	67.8	159
10:19	67.8	67.7	67.9	67.7	92
10:18	67.8	68.1	68.1	67.7	306
10:17	68.2	68.1	68.2	68.1	520
10:16	68.2	67.7	68.3	67.7	863
10:15	67.7	67.8	67.8	67.7	153
10:14	67.8	67.7	67.8	67.7	291
10:13	67.6	67.6	67.7	67.6	523
10:12	67.1	67	67.1	67	56
10:11	67.2	67.1	67.2	67.1	68
10:10	67	67	67	66.9	257
10:09	67.1	67.3	67.3	67.1	118
10:08	67.3	67.2	67.3	67.2	84
10:07	67.3	67.1	67.4	67.1	185
10:06	67.2	67.2	67.2	67.2	105
10:05	67.2	67.1	67.2	67.1	76
10:04	67.2	67.2	67.3	67.2	173
10:03	67.2	67.1	67.2	67	138
10:02	67.1	67.2	67.3	67.1	311
10:01	67.1	67	67.2	66.9	454
10:00	66.8	66.7	66.8	66.7	130
09:59	66.6	66.6	66.7	66.5	105
09:58	66.7	66.6	66.7	66.6	122
09:57	66.5	66.4	66.5	66.4	115
09:56	66.5	66.6	66.6	66.4	268
09:55	66.6	66.5	66.7	66.5	179
09:54	66.6	66.6	66.7	66.6	234
09:53	66.6	66.6	66.8	66.5	254
09:52	66.6	66.4	66.7	66.3	455
09:51	66.5	66.2	66.5	66.1	469
09:50	66.2	66.2	66.5	66.1	495
09:49	66.2	66.3	66.5	66.2	879
09:48	66.4	66.1	66.5	66.1	581
09:47	66.3	66.5	66.6	66.3	809
09:46	66.5	66.6	66.6	66.5	406
09:45	66.7	67	67	66.7	512
09:44	67	67.4	67.5	67	374
09:43	67.3	67.6	67.6	67.2	314
09:42	67.6	67.6	67.7	67.5	328
09:41	67.6	67.5	67.6	67.3	595
09:40	67.6	67.7	67.8	67.5	412
09:39	67.6	67.9	67.9	67.6	431
09:38	68	68.3	68.3	68	415
09:37	68.3	68.2	68.4	68.2	392
09:36	68.2	68	68.2	67.9	483
09:35	67.9	68.4	68.4	67.9	653
09:34	68.5	68.5	68.5	68.4	623
09:33	68.5	68.7	68.7	68.4	465
09:32	68.7	68.9	69	68.7	792
09:31	68.9	68.3	69	68.3	1702
09:30	68.2	67.7	68.4	67.7	1630
09:29	67.5	67.7	67.7	67.4	765
09:28	67.7	67.3	67.7	67.3	590
09:27	67.4	67.2	67.4	67.2	215
09:26	67.2	66.9	67.2	66.8	320
09:25	66.9	66.6	66.9	66.6	192
09:24	66.6	67	67	66.6	289
09:23	66.9	66.5	66.9	66.4	215
09:22	66.5	66.6	66.8	66.5	521
09:21	66.8	67.2	67.2	66.8	331
09:20	67.2	67.3	67.3	67.1	427
09:19	67.4	67.4	67.4	67.3	377
09:18	67.4	67.6	67.7	67.4	756
09:17	67.4	67.4	67.5	67.3	427
09:16	67.5	67.5	67.6	67.3	600
09:15	67.5	66.9	67.6	66.8	1463
09:14	66.9	66.7	66.9	66.6	373
09:13	66.6	66.2	66.6	66.2	188
09:12	66.2	66.7	66.7	66.2	296
09:11	66.7	66.3	66.7	66.3	524
09:10	66.2	66.3	66.4	66.2	251
09:09	66.3	66.2	66.3	66.2	82
09:08	66.3	66.3	66.3	66	245
09:07	66.2	66.3	66.3	66.1	245
09:06	66.2	66.5	66.6	66.1	423
09:05	66.5	66.4	66.6	66.4	807
09:04	66.2	66	66.2	65.7	714
09:03	66.3	66.2	66.4	66.1	943
09:02	66.1	65.5	66.2	65.5	1132
09:01	65.8	65.1	66	65.1	1520

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)