成交	70.60	昨收	68.60
漲跌	2.00	開盤	68.80
漲跌幅	2.92%	最高	73.50
買進	70.60	最低	68.40
賣出	70.70	單量	242
漲停價	75.40	總量	93549
跌停價	61.80	昨量	74502

委買價	委買量	委賣價	委賣量
70.60	184	70.70	71
70.50	161	70.80	45
70.40	171	70.90	76
70.30	281	71.00	204
70.20	297	71.10	253

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	242
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.5	425
13:24	70.5	70.6	70.6	70.5	113
13:23	70.7	70.4	70.7	70.4	461
13:22	70.4	70.6	70.6	70.4	425
13:21	70.6	70.6	70.7	70.6	517
13:20	70.6	70.6	70.6	70.6	162
13:19	70.6	70.6	70.6	70.6	383
13:18	70.6	70.7	70.7	70.6	85
13:17	70.7	70.7	70.7	70.7	103
13:16	70.7	70.7	70.7	70.6	396
13:15	70.7	70.8	70.8	70.7	169
13:14	70.7	70.8	70.8	70.7	120
13:13	70.7	70.9	70.9	70.7	65
13:12	70.7	70.7	70.8	70.7	116
13:11	70.6	70.8	70.8	70.6	414
13:10	70.7	70.8	70.8	70.7	198
13:09	71	70.9	71	70.9	58
13:08	70.8	70.7	70.9	70.7	193
13:07	70.7	70.7	70.8	70.7	96
13:06	70.8	70.8	70.8	70.8	107
13:05	70.8	70.8	70.8	70.8	1
13:04	70.8	70.8	70.8	70.8	73
13:03	70.8	71	71	70.8	127
13:02	71	71	71	70.9	45
13:01	70.9	71	71.1	70.9	298
13:00	71	70.8	71	70.7	180
12:59	70.7	70.6	70.8	70.6	170
12:58	70.6	70.5	70.6	70.5	152
12:57	70.6	70.6	70.7	70.5	134
12:56	70.7	70.8	70.9	70.7	95
12:55	70.8	70.7	70.9	70.7	53
12:54	70.8	70.8	70.9	70.7	125
12:53	70.8	70.9	71	70.8	214
12:52	70.9	70.5	70.9	70.4	312
12:51	70.6	70.5	70.8	70.5	464
12:50	70.5	70.6	70.6	70.5	376
12:49	70.6	70.8	70.8	70.6	236
12:48	70.7	70.9	70.9	70.7	512
12:47	70.9	71.1	71.1	70.8	702
12:46	71.2	71.2	71.2	71.1	100
12:45	71.2	71.2	71.3	71.2	84
12:44	71.3	71.2	71.3	71.1	106
12:43	71.2	71.2	71.3	71.2	108
12:42	71.3	71.4	71.4	71.2	68
12:41	71.3	71.4	71.5	71.3	137
12:40	71.5	71.4	71.5	71.3	74
12:39	71.4	71.3	71.4	71.3	134
12:38	71.3	71.4	71.4	71.3	40
12:37	71.4	71.5	71.5	71.4	125
12:36	71.5	71.5	71.6	71.5	24
12:35	71.6	71.5	71.6	71.5	31
12:34	71.5	71.6	71.6	71.5	45
12:33	71.6	71.6	71.7	71.6	68
12:32	71.6	71.7	71.7	71.6	41
12:31	71.6	71.7	71.8	71.6	74
12:30	71.7	71.6	71.7	71.5	196
12:29	71.6	71.5	71.6	71.5	24
12:28	71.6	71.5	71.6	71.5	24
12:27	71.5	71.5	71.6	71.5	18
12:26	71.6	71.5	71.6	71.5	24
12:25	71.5	71.5	71.6	71.5	34
12:24	71.5	71.5	71.6	71.4	25
12:23	71.5	71.5	71.6	71.4	65
12:22	71.7	71.8	71.8	71.5	113
12:21	71.8	71.7	71.9	71.7	109
12:20	71.8	71.7	71.8	71.7	34
12:19	71.7	71.6	71.7	71.6	89
12:18	71.6	71.3	71.7	71.3	266
12:17	71.3	71.3	71.4	71.3	84
12:16	71.3	71.2	71.4	71.2	118
12:15	71.2	71.3	71.3	71.2	41
12:14	71.3	71.3	71.4	71.3	65
12:13	71.3	71.3	71.4	71.3	64
12:12	71.3	71.4	71.4	71.3	52
12:11	71.3	71.3	71.4	71.3	35
12:10	71.3	71.4	71.4	71.3	33
12:09	71.4	71.4	71.5	71.3	175
12:08	71.4	71.4	71.5	71.4	29
12:07	71.4	71.5	71.5	71.4	9
12:06	71.4	71.5	71.5	71.4	99
12:05	71.5	71.4	71.6	71.4	59
12:04	71.4	71.4	71.5	71.4	50
12:03	71.4	71.4	71.5	71.4	11
12:02	71.4	71.6	71.6	71.4	65
12:01	71.6	71.6	71.7	71.5	120
12:00	71.6	71.5	71.6	71.5	78
11:59	71.5	71.5	71.6	71.5	82
11:58	71.5	71.5	71.6	71.5	68
11:57	71.5	71.5	71.6	71.5	56
11:56	71.5	71.5	71.6	71.5	31
11:55	71.5	71.5	71.6	71.5	34
11:54	71.6	71.5	71.6	71.5	91
11:53	71.5	71.5	71.5	71.5	29
11:52	71.6	71.6	71.6	71.5	44
11:51	71.6	71.7	71.7	71.6	39
11:50	71.7	71.7	71.7	71.6	114
11:49	71.6	71.5	71.7	71.5	99
11:48	71.4	71.4	71.4	71.3	38
11:47	71.4	71.4	71.5	71.4	29
11:46	71.5	71.4	71.5	71.4	114
11:45	71.4	71.4	71.5	71.4	86
11:44	71.4	71.5	71.5	71.4	30
11:43	71.4	71.5	71.5	71.4	39
11:42	71.4	71.5	71.5	71.4	64
11:41	71.5	71.5	71.5	71.5	11
11:40	71.5	71.6	71.6	71.5	40
11:39	71.6	71.5	71.8	71.5	148
11:38	71.5	71.5	71.6	71.4	159
11:37	71.4	71.5	71.6	71.4	155
11:36	71.5	71.5	71.6	71.5	89
11:35	71.5	71.5	71.5	71.4	131
11:34	71.5	71.6	71.6	71.5	92
11:33	71.6	71.7	71.7	71.6	26
11:32	71.7	71.9	71.9	71.6	70
11:31	71.9	71.6	71.9	71.6	131
11:30	71.7	71.7	71.7	71.6	72
11:29	71.8	71.7	71.8	71.7	60
11:28	71.8	71.6	71.8	71.6	146
11:27	71.6	71.2	71.6	71.2	190
11:26	71.3	71.3	71.3	71.2	252
11:25	71.3	71.4	71.4	71.3	64
11:24	71.3	71.4	71.4	71.3	26
11:23	71.3	71.4	71.5	71.3	164
11:22	71.3	71.4	71.4	71.3	133
11:21	71.3	71.2	71.3	71.2	115
11:20	71.2	71.2	71.2	71.1	242
11:19	71.2	71.4	71.5	71.2	280
11:18	71.4	71.4	71.6	71.4	280
11:17	71.4	71.5	71.6	71.4	340
11:16	71.5	71.6	71.6	71.5	276
11:15	71.7	71.6	71.7	71.6	110
11:14	71.6	71.7	71.8	71.6	260
11:13	71.7	71.8	71.9	71.7	254
11:12	71.8	72	72.1	71.8	295
11:11	72	72	72.1	72	164
11:10	72	72.2	72.2	72	215
11:09	72.1	72.1	72.2	72.1	46
11:08	72.2	72.2	72.2	72.1	49
11:07	72.2	72.2	72.2	72.1	89
11:06	72.3	72.3	72.3	72.3	38
11:05	72.4	72.5	72.5	72.4	77
11:04	72.3	72.7	72.8	72.3	178
11:03	72.8	72.5	72.9	72.5	321
11:02	72.5	72.4	72.5	72.4	296
11:01	72.3	72.3	72.3	72.3	126
11:00	72.2	72.2	72.3	72.2	35
10:59	72.2	72.2	72.2	72.2	67
10:58	72.2	72.2	72.2	72.2	67
10:57	72.2	72.1	72.3	72.1	434
10:56	72.2	72.2	72.2	72.2	55
10:55	72.2	72.2	72.2	72.2	50
10:54	72.2	72.2	72.3	72.2	59
10:53	72.2	72.2	72.2	72.1	43
10:52	72.1	72.3	72.3	72.1	225
10:51	72.4	72.3	72.5	72.3	35
10:50	72.4	72.5	72.5	72.3	163
10:49	72.4	72.4	72.5	72.4	62
10:48	72.4	72.4	72.4	72.3	38
10:47	72.3	72.4	72.4	72.3	122
10:46	72.5	72.3	72.5	72.3	124
10:45	72.2	72.2	72.2	72.2	32
10:44	72.2	72.2	72.2	72.1	88
10:43	72.3	72.2	72.3	72.2	93
10:42	72.4	72.3	72.4	72.3	124
10:41	72.4	72.4	72.4	72.4	74
10:40	72.4	72.4	72.5	72.4	98
10:39	72.3	72.4	72.4	72.3	40
10:38	72.5	72.4	72.5	72.4	112
10:37	72.5	72.5	72.5	72.5	54
10:36	72.6	72.6	72.7	72.5	85
10:35	72.7	72.7	72.7	72.7	69
10:34	72.8	73.1	73.1	72.8	165
10:33	73.1	72.9	73.2	72.9	1473
10:32	72.9	72.7	73	72.6	683
10:31	72.6	72.6	72.6	72.6	114
10:30	72.7	72.6	72.7	72.5	98
10:29	72.7	72.7	72.7	72.7	6
10:28	72.7	72.5	72.7	72.5	236
10:27	72.5	72.5	72.5	72.5	96
10:26	72.6	72.6	72.6	72.6	11
10:25	72.7	72.6	72.7	72.4	163
10:24	72.6	72.6	72.8	72.6	110
10:23	72.6	72.5	72.7	72.5	101
10:22	72.6	72.7	72.7	72.5	99
10:21	72.8	72.9	72.9	72.7	177
10:20	72.9	72.7	72.9	72.6	311
10:19	72.4	72.6	72.6	72.4	57
10:18	72.7	72.8	72.9	72.6	250
10:17	72.8	72.4	72.8	72.4	307
10:16	72.4	72.3	72.5	72.3	165
10:15	72.4	72.5	72.5	72.4	55
10:14	72.5	72.4	72.6	72.4	317
10:13	72.5	72.5	72.5	72.4	98
10:12	72.5	72.4	72.5	72.3	102
10:11	72.4	72.3	72.4	72.3	101
10:10	72.3	72	72.3	72	360
10:09	72	72.1	72.1	72	154
10:08	72.1	72.1	72.1	72.1	226
10:07	72.5	72.5	72.5	72.5	97
10:06	72.3	72.4	72.4	72.3	241
10:05	72.6	72.4	72.6	72.4	136
10:04	72.4	72.4	72.4	72.3	131
10:03	72.4	72.3	72.4	72.2	210
10:02	72	72.2	72.3	72	368
10:01	72.2	72.8	72.8	72.2	689
10:00	72.8	72.9	72.9	72.8	277
09:59	72.8	72.9	73.2	72.8	570
09:58	73	73.3	73.3	73	233
09:57	73.3	73.4	73.5	73.3	601
09:56	73.4	73.1	73.5	73	2899
09:55	73.1	73	73.2	72.9	527
09:54	73	73	73.2	73	675
09:53	73.1	72.8	73.2	72.8	1400
09:52	72.7	73.1	73.1	72.6	513
09:51	73.1	72.7	73.2	72.7	2437
09:50	72.8	72.4	72.9	72.3	1254
09:49	72.4	72.2	72.4	72.2	520
09:48	72	72	72.1	71.9	230
09:47	72	71.8	72	71.7	959
09:46	71.8	71.8	71.9	71.7	197
09:45	71.8	71.7	71.9	71.7	285
09:44	71.7	71	71.7	71	435
09:43	71	70.9	71.1	70.9	450
09:42	70.9	71.1	71.1	70.6	763
09:41	71.1	71.3	71.3	71.1	209
09:40	71.2	71.3	71.3	71.1	217
09:39	71.4	71.4	71.4	71.4	200
09:38	71.5	71.5	71.6	71.5	126
09:37	71.5	71.4	71.5	71.3	281
09:36	71.4	71.2	71.4	71.1	342
09:35	71.2	71.1	71.3	70.9	1452
09:34	71.2	71.6	71.7	71.2	478
09:33	71.4	71.6	71.6	71.4	425
09:32	71.6	71.6	71.7	71.5	337
09:31	71.5	71.6	71.6	71.3	774
09:30	71.6	71.6	71.8	71.5	680
09:29	71.7	72.1	72.1	71.6	785
09:28	72.1	72.7	72.8	72.1	421
09:27	72.8	72.3	73.1	72.2	1054
09:26	72	72.3	72.3	72	861
09:25	72.3	72.2	72.4	72.1	794
09:24	72.3	72.8	72.8	72.2	1315
09:23	72.8	72.9	73.1	72.7	337
09:22	72.9	72.8	73.2	72.6	1044
09:21	72.9	73.1	73.4	72.8	1549
09:20	73.1	72.6	73.2	72.6	1123
09:19	72.6	72.7	73	72.5	1379
09:18	72.7	72.9	73	72.7	1936
09:17	73	72.5	73	72.5	2201
09:16	72.5	72	72.5	71.8	1413
09:15	71.9	71.8	72.3	71.7	1320
09:14	71.9	71.6	72.1	71.6	650
09:13	71.7	71.8	72	71.6	867
09:12	72	72.2	72.2	71.9	686
09:11	72.3	72.2	72.5	71.9	1933
09:10	72.2	71.7	72.4	71.3	2675
09:09	71.8	71	72.1	71	2026
09:08	71.1	70.9	72.1	70.8	2430
09:07	70.9	71.4	71.6	70.9	1793
09:06	71.2	71.2	71.2	71.2	0
09:05	71.2	70.9	71.2	70.8	585
09:04	70.8	70.4	71.1	70.3	1436
09:03	70.5	69	70.6	69	2622
09:02	69	69	69.3	68.5	1492
09:01	68.9	68.8	69.1	68.3	3995

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)