成交	78.70	昨收	77.00
漲跌	1.70	開盤	76.50
漲跌幅	2.21%	最高	79.00
買進	78.60	最低	75.50
賣出	78.70	單量	42
漲停價	84.70	總量	50474
跌停價	69.30	昨量	85853

委買價	委買量	委賣價	委賣量
78.60	23	78.70	76
78.50	176	78.80	199
78.40	62	78.90	183
78.30	68	79.00	618
78.20	160	79.10	215

時間	成交	開	高	低	量
11:17	67.5	67.6	67.6	67.5	12
11:16	67.5	67.5	67.5	67.5	50
11:15	67.4	67.5	67.5	67.4	113
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	71
11:12	67.7	67.6	67.7	67.6	14
11:11	67.7	67.7	67.7	67.7	19
11:10	67.7	67.6	67.8	67.6	136
11:09	67.4	67.6	67.6	67.4	265
11:08	67.7	67.5	67.7	67.5	44
11:07	67.6	67.6	67.6	67.6	74
11:06	67.6	67.6	67.6	67.6	256
11:05	67.8	67.8	67.8	67.8	2
11:04	67.8	67.8	67.8	67.8	23
11:03	67.9	67.9	67.9	67.9	10
11:02	68	68.1	68.1	68	81
11:01	68.1	68.1	68.1	68.1	51
11:00	68.2	68.1	68.2	68.1	22
10:59	68.1	68.1	68.1	68.1	1
10:58	68.1	68.1	68.1	68.1	23
10:57	68	68	68.1	68	93
10:56	67.8	68	68	67.8	46
10:55	68	68	68	68	2
10:54	68	67.9	68	67.9	15
10:53	68	67.9	68	67.8	52
10:52	67.8	68.1	68.1	67.8	141
10:51	68.1	68.1	68.1	68.1	7
10:50	68	68	68	68	44
10:49	68	68	68	68	86
10:48	68.2	68.3	68.3	68.2	90
10:47	68	68	68	68	0
10:46	68	68	68	68	24
10:45	68	68	68	68	0
10:44	68	68	68	68	118
10:43	67.9	67.9	67.9	67.9	5
10:42	67.9	67.9	67.9	67.9	434
10:41	68.3	68.3	68.3	68.3	69
10:40	68.3	68.1	68.3	68.1	51
10:39	68.2	68.1	68.2	68.1	39
10:38	68.2	68.2	68.2	68.2	41
10:37	68.2	68.3	68.3	68.2	92
10:36	68.2	68.3	68.3	68.2	96
10:35	68.4	68.3	68.5	68.3	45
10:34	68.4	68.5	68.5	68.4	110
10:33	68.5	68.5	68.5	68.5	14
10:32	68.5	68.6	68.6	68.5	85
10:31	68.6	68.5	68.6	68.5	55
10:30	68.4	68.4	68.6	68.4	67
10:29	68.6	68.6	68.6	68.6	77
10:28	68.7	68.8	68.8	68.7	9
10:27	68.8	68.6	68.9	68.6	60
10:26	68.7	68.7	68.7	68.7	32
10:25	68.7	68.8	68.8	68.7	125
10:24	68.9	68.9	68.9	68.9	6
10:23	68.9	68.9	68.9	68.9	20
10:22	68.9	68.9	68.9	68.9	6
10:21	69	69.2	69.2	69	63
10:20	69.1	69.1	69.1	69.1	24
10:19	69	69	69	69	26
10:18	69	69.1	69.1	69	57
10:17	69.1	69.1	69.1	69.1	31
10:16	69.1	69.3	69.3	69.1	50
10:15	69.4	69.4	69.4	69.4	68
10:14	69.5	69.5	69.5	69.4	115
10:13	69.6	69.6	69.7	69.5	96
10:12	69.6	69.6	69.6	69.6	1
10:11	69.6	69.4	69.6	69.4	17
10:10	69.4	69.5	69.5	69.4	36
10:09	69.6	69.6	69.7	69.6	24
10:08	69.6	69.8	69.8	69.6	73
10:07	69.8	69.8	69.9	69.8	49
10:06	69.8	69.8	69.8	69.7	100
10:05	69.8	69.6	69.8	69.6	311
10:04	69.5	69.4	69.5	69.2	141
10:03	69.5	69.2	69.5	69.2	131
10:02	69.1	69.1	69.3	69.1	22
10:01	69.2	68.8	69.2	68.8	94
10:00	68.7	68.9	68.9	68.7	60
09:59	69	69.1	69.1	69	37
09:58	69.2	69.3	69.3	69.1	34
09:57	69.3	69.3	69.3	69.3	24
09:56	69.3	69.4	69.4	69.3	169
09:55	69.4	69.3	69.4	69.3	51
09:54	69.2	68.7	69.2	68.7	90
09:53	68.7	68.7	68.7	68.7	50
09:52	68.6	68.6	68.6	68.6	31
09:51	68.6	68.5	68.6	68.5	69
09:50	68.8	68.8	68.8	68.8	19
09:49	68.8	68.7	68.8	68.7	44
09:48	68.7	68.6	68.7	68.6	15
09:47	68.5	68.3	68.5	68.3	74
09:46	68.3	68.4	68.4	68.3	127
09:45	68.5	68.6	68.6	68.5	57
09:44	68.6	68.7	68.7	68.6	22
09:43	68.7	68.6	68.7	68.5	38
09:42	68.5	68.6	68.6	68.5	176
09:41	68.7	68.7	68.7	68.7	0
09:40	68.7	68.7	68.7	68.7	23
09:39	68.8	68.8	68.8	68.8	48
09:38	68.8	68.7	68.8	68.7	66
09:37	68.6	68.6	68.7	68.6	85
09:36	68.5	68.6	68.6	68.5	80
09:35	68.5	68.5	68.5	68.5	96
09:34	68.5	68.5	68.6	68.4	68
09:33	68.4	68.7	68.7	68.4	214
09:32	68.8	68.7	68.8	68.6	178
09:31	68.9	68.8	68.9	68.8	132
09:30	69	69	69	68.9	45
09:29	69.1	69.3	69.3	69.1	90
09:28	69.3	69.6	69.6	69.3	45
09:27	69.6	69.6	69.7	69.6	47
09:26	69.6	69.4	69.6	69.4	89
09:25	69.5	69.2	69.5	69.2	101
09:24	69.2	69.3	69.4	69.2	52
09:23	69.3	69.2	69.4	69.2	52
09:22	69.3	69.3	69.4	69.2	60
09:21	69.3	69.4	69.5	69.1	162
09:20	69.3	69.5	69.5	69.3	135
09:19	69.6	69.4	69.7	69.4	87
09:18	69.6	70	70.1	69.6	250
09:17	69.7	69.5	69.8	69.3	145
09:16	69.6	69.1	69.6	69.1	90
09:15	68.9	69	69.1	68.9	34
09:14	69	69	69.1	68.9	99
09:13	69	69.4	69.4	68.9	128
09:12	69.4	69.4	69.6	69.3	90
09:11	69.3	69	69.3	69	43
09:10	69	68.9	69.1	68.9	92
09:09	69.1	69.2	69.2	69.1	115
09:08	69.1	68.9	69.1	68.8	101
09:07	68.9	68.8	68.9	68.6	135
09:06	68.7	69	69	68.7	141
09:05	69	69.1	69.1	69	127
09:04	69	69.4	69.4	69	145
09:03	69.5	69.1	69.6	69.1	114
09:02	68.9	68.9	69.1	68.6	263
09:01	68.5	69.3	69.6	68.5	672

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)