成交	68.10	昨收	68.60
漲跌	-0.50	開盤	69.10
漲跌幅	-0.73%	最高	69.20
買進	68.10	最低	67.10
賣出	68.20	單量	23
漲停價	75.40	總量	24244
跌停價	61.80	昨量	21946

委買價	委買量	委賣價	委賣量
68.10	439	68.20	12
68.00	500	68.30	277
67.90	451	68.40	445
67.80	957	68.50	527
67.70	956	68.60	532

時間	成交	開	高	低	量
13:30	68.1	68.1	68.1	68.1	7134
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.3	68.4	68.3	100
13:24	68.4	68.4	68.4	68.3	42
13:23	68.4	68.4	68.4	68.3	188
13:22	68.3	68.3	68.4	68.3	106
13:21	68.4	68.3	68.4	68.3	52
13:20	68.4	68.3	68.4	68.3	85
13:19	68.4	68.2	68.4	68.2	175
13:18	68.3	68.3	68.3	68.2	77
13:17	68.3	68.3	68.3	68.2	68
13:16	68.2	68.2	68.3	68.2	59
13:15	68.2	68.2	68.3	68.2	64
13:14	68.3	68.3	68.3	68.2	99
13:13	68.3	68.3	68.3	68.2	75
13:12	68.2	68.2	68.3	68.2	45
13:11	68.2	68.2	68.3	68.2	56
13:10	68.3	68.3	68.3	68.2	38
13:09	68.3	68.3	68.3	68.2	37
13:08	68.2	68.4	68.4	68.1	354
13:07	68.4	68.3	68.4	68.2	224
13:06	68.3	68.3	68.3	68.2	46
13:05	68.3	68.3	68.3	68.2	31
13:04	68.2	68.3	68.3	68.2	73
13:03	68.3	68.3	68.3	68.2	16
13:02	68.3	68.3	68.3	68.2	32
13:01	68.3	68.2	68.3	68.2	85
13:00	68.2	68.2	68.2	68.1	10
12:59	68.2	68.2	68.2	68.1	42
12:58	68.2	68.3	68.3	68.2	6
12:57	68.2	68.3	68.3	68.2	32
12:56	68.2	68.3	68.3	68.1	36
12:55	68.2	68.2	68.3	68.2	119
12:54	68.2	68.2	68.3	68.1	51
12:53	68.2	68.1	68.2	68.1	14
12:52	68.1	68.1	68.1	68	35
12:51	68.1	68.1	68.1	68	28
12:50	68.1	68	68.1	68	36
12:49	68	68	68	68	28
12:48	68	68	68	67.9	20
12:47	67.9	68.1	68.1	67.9	60
12:46	68.1	68	68.1	68	6
12:45	68.1	68.2	68.2	68	175
12:44	68.2	68.2	68.3	68.2	57
12:43	68.2	68.2	68.2	68.1	54
12:42	68.1	67.9	68.2	67.9	361
12:41	68	67.9	68	67.9	9
12:40	67.9	68	68	67.9	11
12:39	68	68	68	67.9	24
12:38	67.9	67.9	68	67.9	26
12:37	67.9	67.9	68	67.9	26
12:36	67.9	67.9	68	67.9	9
12:35	67.8	67.9	68	67.8	117
12:34	67.9	68	68	67.9	9
12:33	67.9	68	68	67.9	43
12:32	68	68	68	67.9	13
12:31	68	67.9	68	67.9	31
12:30	68	68	68	68	3
12:29	68	67.9	68	67.9	12
12:28	68	67.9	68	67.9	28
12:27	67.9	67.9	67.9	67.8	37
12:26	67.8	68	68	67.8	97
12:25	68	68	68.1	68	28
12:24	68.1	68	68.1	68	11
12:23	68	68	68.1	68	12
12:22	68	68.1	68.1	68	5
12:21	68	68.1	68.1	68	4
12:20	68.1	68	68.1	68	26
12:19	68.1	68	68.1	68	20
12:18	68.1	68	68.1	68	20
12:17	68	68.1	68.1	68	18
12:16	68.1	68.1	68.1	68	38
12:15	68.1	68.1	68.1	68.1	4
12:14	68.1	68	68.1	68	8
12:13	68	68	68	68	22
12:12	68	68	68	68	19
12:11	68	68	68	67.9	20
12:10	68	68.1	68.1	68	21
12:09	68.1	68.1	68.1	68.1	4
12:08	68.1	68	68.1	68	55
12:07	68.1	68.1	68.1	68.1	4
12:06	68.1	67.9	68.1	67.9	21
12:05	68	68	68	68	17
12:04	68	68	68	68	20
12:03	67.9	68	68	67.9	8
12:02	67.9	68	68	67.9	8
12:01	68	68	68	68	5
12:00	68	68	68.1	68	99
11:59	68.1	68.1	68.1	68	60
11:58	68.1	68.3	68.3	68.1	48
11:57	68.2	68.2	68.3	68.2	10
11:56	68.3	68.2	68.3	68.2	10
11:55	68.2	68.3	68.3	68.2	4
11:54	68.3	68.2	68.3	68.2	7
11:53	68.2	68.3	68.3	68.2	8
11:52	68.2	68.4	68.4	68.2	73
11:51	68.4	68.4	68.4	68.3	22
11:50	68.4	68.4	68.4	68.3	19
11:49	68.4	68.4	68.4	68.3	10
11:48	68.4	68.2	68.4	68.2	128
11:47	68.2	68.2	68.2	68.1	22
11:46	68.2	68.3	68.3	68.2	108
11:45	68.2	68.3	68.3	68.2	4
11:44	68.3	68.3	68.3	68.2	5
11:43	68.2	68.3	68.3	68.2	23
11:42	68.2	68.2	68.3	68.1	28
11:41	68.2	68.2	68.2	68.2	27
11:40	68.2	68.1	68.2	68.1	44
11:39	68.1	68.2	68.2	68.1	16
11:38	68.1	68.2	68.2	68.1	10
11:37	68.2	68.2	68.2	68.2	1
11:36	68.2	68.1	68.2	68.1	8
11:35	68.2	68.2	68.2	68.1	8
11:34	68.2	68.2	68.2	68.2	31
11:33	68.1	68.2	68.2	68.1	13
11:32	68.2	68.2	68.2	68.2	13
11:31	68.2	68.2	68.2	68.2	7
11:30	68.2	68.2	68.2	68.1	9
11:29	68.1	68.2	68.2	68.1	15
11:28	68.2	68.2	68.2	68.2	5
11:27	68.2	68.2	68.3	68.2	49
11:26	68.2	68.2	68.3	68.2	19
11:25	68.2	68.2	68.2	68.2	3
11:24	68.2	68.2	68.2	68.2	24
11:23	68.2	68.1	68.2	68.1	48
11:22	68.1	68	68.1	68	23
11:21	68	68.1	68.1	68	9
11:20	68.1	68.1	68.1	68.1	0
11:19	68.1	68.1	68.1	68.1	13
11:18	68.1	68.1	68.1	68.1	3
11:17	68.1	68.1	68.1	68.1	10
11:16	68.1	68.2	68.3	68.1	60
11:15	68.2	68.2	68.3	68.2	29
11:14	68.1	68.2	68.2	68.1	34
11:13	68.2	68.1	68.2	68.1	123
11:12	68.1	68	68.1	68	40
11:11	68	68	68.1	68	21
11:10	68	68	68	68	40
11:09	68	67.9	68	67.9	24
11:08	67.9	67.9	67.9	67.9	15
11:07	67.9	67.8	67.9	67.8	5
11:06	67.8	67.7	67.8	67.7	214
11:05	67.8	67.8	67.8	67.8	16
11:04	67.8	67.8	67.8	67.8	8
11:03	67.8	67.7	67.8	67.7	22
11:02	67.8	67.8	67.8	67.7	10
11:01	67.8	67.8	67.8	67.8	12
11:00	67.8	67.8	67.8	67.8	1
10:59	67.8	67.8	67.9	67.8	21
10:58	67.8	67.8	67.8	67.8	21
10:57	67.8	67.8	67.8	67.8	35
10:56	67.8	67.8	67.8	67.8	14
10:55	67.8	67.8	67.8	67.8	5
10:54	67.8	67.8	67.8	67.8	7
10:53	67.7	67.8	67.8	67.7	39
10:52	67.8	67.8	67.8	67.8	2
10:51	67.8	67.8	67.8	67.8	10
10:50	67.8	67.8	67.8	67.8	3
10:49	67.8	67.8	67.8	67.8	5
10:48	67.8	67.8	67.8	67.8	5
10:47	67.8	67.8	67.8	67.7	20
10:46	67.8	67.8	67.8	67.8	43
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.8	67.7	8
10:43	67.8	67.8	67.8	67.8	4
10:42	67.7	67.7	67.8	67.7	18
10:41	67.7	67.8	67.8	67.7	26
10:40	67.8	67.8	67.8	67.8	22
10:39	67.7	67.6	67.7	67.6	11
10:38	67.7	67.7	67.7	67.6	76
10:37	67.7	67.7	67.7	67.7	8
10:36	67.7	67.7	67.7	67.7	4
10:35	67.6	67.6	67.6	67.5	55
10:34	67.6	67.6	67.6	67.5	16
10:33	67.6	67.6	67.6	67.5	17
10:32	67.6	67.6	67.7	67.5	175
10:31	67.6	67.7	67.7	67.6	15
10:30	67.6	68	68	67.6	148
10:29	68	68	68	67.9	8
10:28	68	68	68	67.9	126
10:27	68.1	68	68.1	68	5
10:26	68	68.1	68.1	68	8
10:25	68.1	68.1	68.1	68	31
10:24	68	68.1	68.1	68	19
10:23	68.1	68.1	68.1	68	73
10:22	68.2	68.2	68.2	68.2	9
10:21	68.1	68.4	68.4	68.1	136
10:20	68.4	68.3	68.4	68.3	34
10:19	68.3	68.3	68.3	68.3	10
10:18	68.3	68.3	68.3	68.3	4
10:17	68.2	68.3	68.3	68.2	42
10:16	68.3	68.3	68.4	68.3	27
10:15	68.3	68.3	68.4	68.3	13
10:14	68.4	68.4	68.4	68.3	30
10:13	68.4	68.3	68.4	68.3	16
10:12	68.4	68.3	68.4	68.3	8
10:11	68.4	68.4	68.4	68.4	15
10:10	68.3	68.3	68.4	68.3	22
10:09	68.3	68.3	68.4	68.3	19
10:08	68.3	68.3	68.3	68.3	13
10:07	68.3	68.3	68.4	68.3	38
10:06	68.3	68.4	68.4	68.3	15
10:05	68.2	68.3	68.3	68.2	10
10:04	68.3	68.3	68.3	68.3	90
10:03	68.3	68.2	68.4	68.2	79
10:02	68.5	68.5	68.5	68.5	45
10:01	68.5	68.2	68.5	68.2	198
10:00	68.2	68.2	68.2	68.2	29
09:59	68.2	68.2	68.2	68.2	17
09:58	68.2	68.1	68.2	68.1	8
09:57	68.1	68.1	68.2	68.1	37
09:56	68.1	68.1	68.2	68	64
09:55	68.2	68.2	68.2	68.2	21
09:54	68.3	68.1	68.3	68.1	182
09:53	68.1	68	68.1	68	73
09:52	68	67.8	68	67.7	128
09:51	67.7	67.7	67.7	67.7	32
09:50	67.8	67.8	67.8	67.8	4
09:49	67.8	67.7	67.8	67.7	17
09:48	67.7	67.8	67.8	67.7	16
09:47	67.8	67.7	67.8	67.7	19
09:46	67.7	67.7	67.7	67.7	39
09:45	67.8	67.8	67.8	67.8	2
09:44	67.7	67.8	67.8	67.7	26
09:43	67.8	68	68	67.8	101
09:42	67.9	68	68	67.9	28
09:41	68	67.9	68	67.9	31
09:40	68	67.9	68	67.9	16
09:39	67.9	67.9	67.9	67.9	22
09:38	68	68	68	67.8	52
09:37	68	67.8	68	67.8	70
09:36	67.7	67.7	67.7	67.7	39
09:35	67.8	67.8	67.8	67.6	128
09:34	67.9	68	68	67.9	61
09:33	67.9	67.9	67.9	67.9	58
09:32	67.8	67.6	67.9	67.6	294
09:31	67.4	67.4	67.4	67.4	17
09:30	67.5	67.4	67.5	67.4	11
09:29	67.4	67.3	67.5	67.3	28
09:28	67.3	67.5	67.5	67.3	97
09:27	67.5	67.4	67.5	67.4	79
09:26	67.4	67.5	67.5	67.4	46
09:25	67.5	67.1	67.5	67.1	192
09:24	67.1	67.5	67.5	67.1	620
09:23	67.4	67.6	67.6	67.4	108
09:22	67.6	67.4	67.6	67.4	94
09:21	67.5	67.6	67.6	67.5	126
09:20	67.7	67.6	67.7	67.3	731
09:19	67.6	67.8	67.9	67.6	226
09:18	67.8	67.7	67.8	67.7	274
09:17	67.9	68	68	67.9	238
09:16	68	68	68.1	68	138
09:15	68.1	68	68.1	68	39
09:14	67.9	68	68	67.9	80
09:13	68	67.9	68	67.9	31
09:12	67.8	68	68	67.8	132
09:11	68	68	68	67.9	248
09:10	67.9	68	68	67.9	85
09:09	67.9	68.3	68.3	67.9	476
09:08	68.3	68.3	68.4	68.1	225
09:07	68.3	68.1	68.3	68	157
09:06	68.1	68.3	68.4	68.1	393
09:05	68.3	68.2	68.4	68.2	121
09:04	68.2	68.4	68.5	68.1	300
09:03	68.4	68.7	68.7	68.3	350
09:02	68.7	69.1	69.2	68.6	758
09:01	68.9	69.1	69.1	68.7	1020

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)