成交	58.20	昨收	56.30
漲跌	1.90	開盤	55.50
漲跌幅	3.37%	最高	59.30
買進	58.10	最低	55.50
賣出	58.20	單量	53
漲停價	61.90	總量	28573
跌停價	50.70	昨量	28705

委買價	委買量	委賣價	委賣量
58.10	63	58.20	56
58.00	154	58.30	113
57.90	305	58.40	118
57.80	248	58.50	170
57.70	269	58.60	326

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	1712
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.2	58.1	185
13:24	58.2	58.2	58.2	58.1	77
13:23	58.2	58.2	58.2	58.2	42
13:22	58.2	58.1	58.2	58	179
13:21	58.2	58.2	58.2	58.2	0
13:20	58.2	58.1	58.2	58.1	177
13:19	58.1	58	58.1	58	136
13:18	58	57.9	58.1	57.9	225
13:17	58	58	58	58	92
13:16	58	57.9	58	57.9	62
13:15	57.9	58	58	57.9	102
13:14	57.9	58	58	57.9	68
13:13	57.9	58	58	57.9	231
13:12	58.1	58	58.1	58	103
13:11	58.1	58.1	58.1	58.1	85
13:10	58.1	58	58.1	58	191
13:09	58	58	58	57.9	83
13:08	58	57.9	58	57.9	32
13:07	57.9	58	58	57.9	33
13:06	58	58.1	58.1	57.9	130
13:05	57.9	58	58	57.8	143
13:04	57.9	58.1	58.1	57.9	201
13:03	58.1	58.1	58.1	58	34
13:02	58	58.1	58.1	58	76
13:01	58.1	58.1	58.1	58	63
13:00	58.1	58	58.1	58	38
12:59	58	58.1	58.1	58	148
12:58	58.1	58	58.1	58	52
12:57	58	58	58	57.9	145
12:56	57.9	58	58	57.9	45
12:55	58	58	58	57.9	83
12:54	58	57.8	58	57.8	49
12:53	57.9	58	58	57.8	107
12:52	58	58.1	58.1	57.9	192
12:51	58	58.1	58.2	58	39
12:50	58.1	58	58.1	58	78
12:49	58.1	58.2	58.2	58.1	155
12:48	58.2	58.1	58.2	58	48
12:47	58.1	58.1	58.1	58	52
12:46	58.1	58	58.1	57.9	91
12:45	57.9	58	58	57.9	45
12:44	58	58	58	57.9	90
12:43	58	57.9	58	57.9	49
12:42	58	57.9	58	57.9	92
12:41	57.8	57.9	57.9	57.8	57
12:40	57.8	57.9	57.9	57.8	37
12:39	57.9	57.9	57.9	57.8	49
12:38	57.9	57.8	57.9	57.8	39
12:37	57.9	57.9	57.9	57.8	39
12:36	57.9	57.7	57.9	57.7	91
12:35	57.6	57.6	57.6	57.6	70
12:34	57.7	57.7	57.8	57.7	16
12:33	57.7	57.9	57.9	57.7	66
12:32	57.9	57.9	57.9	57.8	19
12:31	57.9	57.8	57.9	57.8	147
12:30	57.8	57.7	57.8	57.7	6
12:29	57.8	57.8	57.8	57.7	7
12:28	57.7	57.6	57.7	57.6	47
12:27	57.6	57.6	57.6	57.6	6
12:26	57.6	57.6	57.6	57.6	17
12:25	57.7	57.7	57.7	57.7	20
12:24	57.7	57.7	57.7	57.7	9
12:23	57.8	57.7	57.8	57.7	34
12:22	57.7	57.7	57.7	57.7	11
12:21	57.7	57.7	57.8	57.7	104
12:20	57.9	57.8	57.9	57.8	119
12:19	57.5	57.5	57.5	57.5	21
12:18	57.4	57.4	57.4	57.4	0
12:17	57.4	57.3	57.4	57.3	31
12:16	57.3	57.4	57.4	57.3	12
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.3	17
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	1
12:11	57.4	57.4	57.4	57.4	89
12:10	57.5	57.5	57.5	57.5	4
12:09	57.5	57.6	57.6	57.5	169
12:08	57.4	57.4	57.4	57.4	4
12:07	57.3	57.3	57.3	57.3	24
12:06	57.3	57.3	57.3	57.3	77
12:05	57.4	57.4	57.4	57.4	21
12:04	57.4	57.4	57.4	57.4	8
12:03	57.4	57.4	57.4	57.4	0
12:02	57.4	57.4	57.4	57.4	46
12:01	57.5	57.5	57.5	57.5	18
12:00	57.5	57.5	57.5	57.5	16
11:59	57.4	57.3	57.4	57.3	50
11:58	57.3	57.3	57.3	57.3	21
11:57	57.3	57.3	57.3	57.3	27
11:56	57.3	57.3	57.3	57.3	7
11:55	57.2	57.3	57.3	57.2	66
11:54	57.3	57.3	57.3	57.3	89
11:53	57.2	57.2	57.2	57.2	16
11:52	57.2	57.2	57.2	57.2	48
11:51	57.1	57.1	57.1	57.1	0
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	4
11:48	57.2	57.1	57.2	57.1	5
11:47	57.1	57.1	57.2	57.1	22
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.1	57.1	57.1	71
11:44	57.2	57.2	57.2	57.2	10
11:43	57.2	57.2	57.2	57.2	4
11:42	57.2	57.2	57.2	57.2	12
11:41	57.2	57.3	57.3	57.2	80
11:40	57.3	57.3	57.3	57.3	27
11:39	57.3	57.3	57.3	57.3	58
11:38	57.4	57.4	57.4	57.4	6
11:37	57.4	57.4	57.4	57.4	10
11:36	57.4	57.4	57.4	57.4	35
11:35	57.4	57.4	57.4	57.4	0
11:34	57.4	57.4	57.4	57.4	4
11:33	57.4	57.4	57.4	57.4	51
11:32	57.3	57.3	57.3	57.3	5
11:31	57.4	57.4	57.4	57.4	39
11:30	57.3	57.3	57.3	57.3	54
11:29	57.4	57.4	57.4	57.4	66
11:28	57.5	57.5	57.5	57.5	0
11:27	57.5	57.6	57.6	57.5	57
11:26	57.6	57.6	57.6	57.6	0
11:25	57.6	57.6	57.6	57.5	117
11:24	57.5	57.5	57.5	57.5	14
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	25
11:21	57.4	57.4	57.4	57.4	9
11:20	57.3	57.3	57.3	57.3	42
11:19	57.2	57.2	57.2	57.2	14
11:18	57.1	57.2	57.2	57.1	71
11:17	57.2	57.1	57.2	57.1	41
11:16	57.1	57.1	57.1	57.1	73
11:15	57.2	57.2	57.2	57.2	17
11:14	57.3	57.3	57.3	57.3	116
11:13	57.2	57.3	57.3	57.2	113
11:12	57.3	57.4	57.4	57.3	141
11:11	57.4	57.4	57.4	57.4	83
11:10	57.4	57.5	57.5	57.4	191
11:09	57.6	57.6	57.6	57.6	51
11:08	57.6	57.5	57.6	57.5	103
11:07	57.6	57.6	57.6	57.6	10
11:06	57.5	57.7	57.7	57.5	180
11:05	57.7	57.7	57.7	57.7	51
11:04	57.8	57.8	57.8	57.7	30
11:03	57.8	57.8	57.8	57.8	16
11:02	57.8	57.8	57.8	57.8	230
11:01	57.7	57.7	57.7	57.7	0
11:00	57.7	57.7	57.7	57.7	100
10:59	57.8	57.9	57.9	57.8	73
10:58	57.9	57.9	57.9	57.9	111
10:57	58	58	58	58	44
10:56	58	58	58	58	81
10:55	58.1	58	58.1	58	13
10:54	58.1	58.1	58.1	58.1	114
10:53	58	58	58	58	0
10:52	58	58	58	58	7
10:51	58	58	58	58	3
10:50	57.9	57.9	57.9	57.9	15
10:49	57.9	57.9	57.9	57.9	6
10:48	58	58	58	58	95
10:47	58.1	58.1	58.1	58.1	34
10:46	58.2	58.2	58.2	58.2	42
10:45	58.1	58.1	58.1	58.1	51
10:44	58.1	58.1	58.1	58.1	0
10:43	58.1	58.1	58.1	58.1	141
10:42	58.3	58.3	58.3	58.3	0
10:41	58.3	58.3	58.3	58.3	0
10:40	58.3	58.3	58.3	58.3	0
10:39	58.3	58.3	58.3	58.3	0
10:38	58.3	58.3	58.3	58.3	0
10:37	58.3	58.3	58.3	58.3	59
10:36	58.3	58.3	58.3	58.3	0
10:35	58.3	58.3	58.3	58.3	20
10:34	58.4	58.4	58.4	58.4	11
10:33	58.4	58.4	58.4	58.4	94
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	21
10:30	58.4	58.4	58.4	58.4	37
10:29	58.4	58.4	58.4	58.4	41
10:28	58.4	58.4	58.4	58.4	45
10:27	58.4	58.1	58.4	58.1	162
10:26	58.1	58	58.1	58	24
10:25	58.1	58.1	58.1	58.1	70
10:24	58.1	58.1	58.1	58.1	63
10:23	57.9	57.9	57.9	57.9	25
10:22	57.9	57.9	57.9	57.9	93
10:21	57.9	57.9	57.9	57.9	29
10:20	57.8	57.8	57.8	57.8	67
10:19	57.8	57.7	57.8	57.7	26
10:18	57.6	57.7	57.7	57.6	219
10:17	57.8	57.8	57.8	57.8	455
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58.1	58.1	58	267
10:12	58.1	58.1	58.1	58.1	220
10:11	58.4	58.4	58.4	58.4	0
10:10	58.4	58.4	58.4	58.4	63
10:09	58.3	58.3	58.3	58.3	0
10:08	58.3	58.3	58.3	58.3	59
10:07	58.3	58.3	58.3	58.3	113
10:06	58.2	58.3	58.3	58.2	402
10:05	58.6	58.5	58.6	58.5	47
10:04	58.5	58.7	58.7	58.5	98
10:03	58.7	58.8	58.9	58.7	69
10:02	58.8	58.9	58.9	58.8	85
10:01	59	59.2	59.2	59	163
10:00	59.2	59.1	59.2	59.1	469
09:59	58.6	58.7	58.7	58.6	13
09:58	58.6	58.6	58.6	58.6	158
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	84
09:55	58.6	58.6	58.6	58.6	85
09:54	58.6	58.9	58.9	58.6	131
09:53	58.9	58.6	58.9	58.6	92
09:52	58.6	58.5	58.6	58.5	113
09:51	58.4	58.7	58.7	58.4	190
09:50	58.8	58.8	58.8	58.8	124
09:49	58.9	59	59	58.9	246
09:48	59	59	59	59	92
09:47	59	59.1	59.1	59	75
09:46	59.2	59.1	59.2	59.1	140
09:45	59.1	59.2	59.2	59.1	148
09:44	59.1	59.2	59.2	59.1	430
09:43	59	58.6	59	58.6	450
09:42	58.6	58.3	58.6	58.3	402
09:41	58.3	58.3	58.4	58.3	203
09:40	58.2	58.2	58.2	58.2	80
09:39	58.4	58.4	58.4	58.3	375
09:38	58	58	58.1	58	249
09:37	58.1	58.2	58.2	58	159
09:36	58.2	58.2	58.2	58.2	116
09:35	58	58	58	58	88
09:34	57.9	57.9	57.9	57.9	203
09:33	58	58.1	58.1	58	204
09:32	58.2	57.9	58.2	57.9	398
09:31	57.9	57.8	57.9	57.8	151
09:30	57.8	57.9	57.9	57.8	279
09:29	57.8	57.6	57.8	57.6	296
09:28	57.3	57.3	57.3	57.3	0
09:27	57.3	57.3	57.3	57.3	175
09:26	57.4	57.4	57.4	57.4	0
09:25	57.4	57.5	57.5	57.4	218
09:24	57.8	57.9	57.9	57.8	241
09:23	57.9	57.6	57.9	57.5	334
09:22	57.6	57.7	57.7	57.5	328
09:21	57.8	57.3	57.8	57.3	472
09:20	57.4	57.3	57.4	57.1	282
09:19	57.2	57.1	57.2	57.1	473
09:18	57.1	57.1	57.1	57.1	115
09:17	57.1	57.1	57.1	57.1	121
09:16	57	56.8	57	56.8	438
09:15	57	57.2	57.2	57	157
09:14	57.1	57.1	57.2	57.1	160
09:13	57.2	57	57.2	57	198
09:12	56.9	57.2	57.2	56.9	502
09:11	57	56.9	57	56.9	496
09:10	56.4	56.5	56.5	56.4	81
09:09	56.4	56.4	56.6	56.4	555
09:08	55.7	55.7	55.7	55.7	0
09:07	55.7	55.9	55.9	55.7	206
09:06	55.7	55.7	55.7	55.7	99
09:05	55.7	55.5	55.7	55.5	492
09:04	55.8	56.3	56.3	55.8	336
09:03	55.8	55.8	55.8	55.8	0
09:02	55.8	56	56.1	55.8	320
09:01	56	55.5	56	55.5	1144

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)