成交	6.25	昨收	6.28
漲跌	-0.03	開盤	6.28
漲跌幅	-0.48%	最高	6.44
買進	6.22	最低	6.17
賣出	6.25	單量	1
漲停價	6.90	總量	1504
跌停價	5.66	昨量	3305

委買價	委買量	委賣價	委賣量
6.22	11	6.25	11
6.21	5	6.26	3
6.20	27	6.27	1
6.19	4	6.28	29
6.18	3	6.29	16

時間	成交	開	高	低	量
13:30	6.25	6.25	6.25	6.25	66
13:29	6.22	6.22	6.22	6.22	0
13:28	6.22	6.22	6.22	6.22	0
13:27	6.22	6.22	6.22	6.22	0
13:26	6.22	6.22	6.22	6.22	0
13:25	6.22	6.22	6.22	6.22	0
13:24	6.22	6.22	6.22	6.22	2
13:23	6.23	6.23	6.23	6.23	0
13:22	6.23	6.23	6.23	6.23	0
13:21	6.23	6.23	6.23	6.23	5
13:20	6.21	6.21	6.21	6.21	0
13:19	6.21	6.21	6.21	6.21	5
13:18	6.22	6.22	6.22	6.22	5
13:17	6.22	6.22	6.22	6.22	0
13:16	6.22	6.22	6.22	6.22	1
13:15	6.23	6.23	6.23	6.23	0
13:14	6.23	6.23	6.23	6.23	0
13:13	6.23	6.22	6.23	6.21	8
13:12	6.22	6.22	6.22	6.22	0
13:11	6.22	6.22	6.22	6.22	5
13:10	6.22	6.22	6.22	6.22	0
13:09	6.22	6.22	6.22	6.22	0
13:08	6.22	6.22	6.22	6.22	0
13:07	6.22	6.22	6.22	6.22	0
13:06	6.22	6.22	6.22	6.22	2
13:05	6.23	6.21	6.23	6.21	15
13:04	6.21	6.21	6.21	6.21	0
13:03	6.21	6.21	6.21	6.21	0
13:02	6.21	6.21	6.21	6.21	1
13:01	6.2	6.2	6.2	6.2	12
13:00	6.2	6.2	6.2	6.2	5
12:59	6.21	6.21	6.21	6.21	0
12:58	6.21	6.21	6.21	6.21	1
12:57	6.2	6.2	6.2	6.2	1
12:56	6.2	6.2	6.2	6.2	6
12:55	6.23	6.23	6.23	6.23	0
12:54	6.23	6.23	6.23	6.23	1
12:53	6.23	6.23	6.23	6.23	0
12:52	6.23	6.23	6.23	6.23	0
12:51	6.23	6.23	6.23	6.23	0
12:50	6.23	6.2	6.23	6.2	10
12:49	6.2	6.2	6.2	6.2	2
12:48	6.2	6.2	6.2	6.2	0
12:47	6.2	6.2	6.2	6.2	0
12:46	6.2	6.2	6.2	6.2	0
12:45	6.2	6.2	6.2	6.2	4
12:44	6.2	6.2	6.2	6.2	0
12:43	6.2	6.2	6.2	6.2	1
12:42	6.2	6.2	6.2	6.2	0
12:41	6.2	6.2	6.2	6.2	5
12:40	6.2	6.2	6.2	6.2	1
12:39	6.2	6.2	6.2	6.2	6
12:38	6.19	6.19	6.19	6.19	1
12:37	6.19	6.19	6.19	6.19	0
12:36	6.19	6.19	6.19	6.19	4
12:35	6.19	6.17	6.19	6.17	7
12:34	6.17	6.17	6.17	6.17	1
12:33	6.17	6.17	6.17	6.17	4
12:32	6.17	6.17	6.17	6.17	0
12:31	6.17	6.17	6.17	6.17	5
12:30	6.17	6.17	6.17	6.17	0
12:29	6.17	6.17	6.17	6.17	3
12:28	6.17	6.17	6.17	6.17	0
12:27	6.17	6.17	6.17	6.17	4
12:26	6.17	6.17	6.17	6.17	0
12:25	6.17	6.17	6.17	6.17	0
12:24	6.17	6.17	6.17	6.17	0
12:23	6.17	6.17	6.17	6.17	0
12:22	6.17	6.18	6.18	6.17	14
12:21	6.17	6.17	6.17	6.17	1
12:20	6.17	6.19	6.19	6.17	42
12:19	6.19	6.19	6.19	6.19	3
12:18	6.2	6.21	6.21	6.2	295
12:17	6.21	6.21	6.21	6.21	0
12:16	6.21	6.21	6.21	6.21	4
12:15	6.21	6.21	6.21	6.21	0
12:14	6.21	6.21	6.21	6.21	1
12:13	6.22	6.22	6.22	6.22	0
12:12	6.22	6.22	6.22	6.22	3
12:11	6.22	6.22	6.22	6.22	2
12:10	6.21	6.21	6.21	6.21	6
12:09	6.21	6.21	6.21	6.21	0
12:08	6.21	6.21	6.21	6.21	0
12:07	6.21	6.2	6.21	6.2	6
12:06	6.21	6.21	6.21	6.21	6
12:05	6.2	6.2	6.2	6.2	1
12:04	6.21	6.21	6.21	6.21	0
12:03	6.21	6.21	6.21	6.21	2
12:02	6.2	6.2	6.2	6.2	0
12:01	6.2	6.2	6.2	6.2	0
12:00	6.2	6.2	6.2	6.2	0
11:59	6.2	6.2	6.2	6.2	0
11:58	6.2	6.2	6.2	6.2	1
11:57	6.21	6.21	6.21	6.21	0
11:56	6.21	6.21	6.21	6.21	0
11:55	6.21	6.21	6.21	6.21	5
11:54	6.2	6.2	6.2	6.2	0
11:53	6.2	6.2	6.2	6.2	4
11:52	6.2	6.2	6.2	6.2	0
11:51	6.2	6.2	6.2	6.2	3
11:50	6.2	6.21	6.21	6.2	6
11:49	6.21	6.21	6.21	6.21	1
11:48	6.21	6.21	6.21	6.21	0
11:47	6.21	6.21	6.21	6.21	0
11:46	6.21	6.21	6.21	6.21	1
11:45	6.21	6.21	6.21	6.21	4
11:44	6.21	6.21	6.21	6.21	0
11:43	6.21	6.21	6.21	6.21	2
11:42	6.2	6.2	6.2	6.2	0
11:41	6.2	6.2	6.2	6.2	2
11:40	6.2	6.2	6.2	6.2	0
11:39	6.2	6.2	6.2	6.2	0
11:38	6.2	6.2	6.2	6.2	0
11:37	6.2	6.2	6.2	6.2	2
11:36	6.21	6.21	6.21	6.21	5
11:35	6.21	6.21	6.21	6.21	0
11:34	6.21	6.21	6.21	6.21	0
11:33	6.21	6.21	6.21	6.21	0
11:32	6.21	6.21	6.21	6.21	0
11:31	6.21	6.21	6.21	6.21	2
11:30	6.22	6.22	6.22	6.22	0
11:29	6.22	6.22	6.23	6.22	21
11:28	6.22	6.22	6.22	6.22	0
11:27	6.22	6.22	6.22	6.21	18
11:26	6.22	6.22	6.22	6.22	0
11:25	6.22	6.22	6.22	6.22	0
11:24	6.22	6.22	6.22	6.22	0
11:23	6.22	6.22	6.22	6.22	0
11:22	6.22	6.22	6.22	6.22	0
11:21	6.22	6.22	6.22	6.22	0
11:20	6.22	6.22	6.22	6.22	1
11:19	6.21	6.22	6.22	6.21	11
11:18	6.23	6.23	6.23	6.23	0
11:17	6.23	6.23	6.23	6.23	0
11:16	6.23	6.23	6.23	6.23	0
11:15	6.23	6.23	6.23	6.23	0
11:14	6.23	6.23	6.23	6.23	1
11:13	6.23	6.23	6.23	6.23	1
11:12	6.22	6.22	6.22	6.22	1
11:11	6.22	6.22	6.22	6.22	1
11:10	6.22	6.22	6.22	6.22	2
11:09	6.22	6.22	6.22	6.22	0
11:08	6.22	6.22	6.22	6.22	0
11:07	6.22	6.22	6.22	6.22	0
11:06	6.22	6.22	6.22	6.22	1
11:05	6.23	6.23	6.23	6.23	2
11:04	6.23	6.23	6.23	6.23	0
11:03	6.23	6.23	6.23	6.23	0
11:02	6.23	6.23	6.23	6.23	0
11:01	6.23	6.23	6.23	6.23	0
11:00	6.23	6.23	6.23	6.23	0
10:59	6.23	6.23	6.23	6.23	0
10:58	6.23	6.23	6.23	6.23	1
10:57	6.23	6.23	6.23	6.23	0
10:56	6.23	6.23	6.23	6.23	13
10:55	6.22	6.22	6.22	6.22	0
10:54	6.22	6.22	6.22	6.22	0
10:53	6.22	6.22	6.22	6.22	0
10:52	6.22	6.22	6.22	6.22	0
10:51	6.22	6.22	6.22	6.22	3
10:50	6.22	6.22	6.22	6.22	1
10:49	6.22	6.22	6.22	6.22	16
10:48	6.22	6.22	6.22	6.22	0
10:47	6.22	6.22	6.22	6.22	0
10:46	6.22	6.22	6.22	6.22	0
10:45	6.22	6.23	6.23	6.22	6
10:44	6.24	6.24	6.24	6.24	7
10:43	6.24	6.24	6.24	6.24	3
10:42	6.24	6.24	6.24	6.24	2
10:41	6.24	6.24	6.24	6.24	10
10:40	6.24	6.24	6.24	6.24	1
10:39	6.25	6.25	6.25	6.25	2
10:38	6.24	6.24	6.24	6.24	0
10:37	6.24	6.24	6.24	6.24	0
10:36	6.24	6.24	6.24	6.24	0
10:35	6.24	6.24	6.24	6.24	0
10:34	6.24	6.24	6.24	6.24	0
10:33	6.24	6.24	6.24	6.24	4
10:32	6.25	6.24	6.25	6.24	3
10:31	6.26	6.26	6.26	6.26	1
10:30	6.26	6.26	6.26	6.26	1
10:29	6.27	6.27	6.27	6.27	0
10:28	6.27	6.27	6.27	6.27	0
10:27	6.27	6.27	6.28	6.27	9
10:26	6.28	6.28	6.28	6.28	1
10:25	6.28	6.28	6.28	6.28	0
10:24	6.28	6.28	6.28	6.28	0
10:23	6.28	6.27	6.28	6.27	2
10:22	6.28	6.27	6.28	6.27	2
10:21	6.27	6.27	6.27	6.27	0
10:20	6.27	6.27	6.27	6.27	8
10:19	6.28	6.28	6.28	6.28	0
10:18	6.28	6.28	6.28	6.28	0
10:17	6.28	6.27	6.28	6.27	6
10:16	6.27	6.27	6.27	6.27	1
10:15	6.27	6.27	6.27	6.27	2
10:14	6.27	6.27	6.27	6.27	3
10:13	6.27	6.27	6.27	6.27	0
10:12	6.27	6.27	6.27	6.27	2
10:11	6.26	6.25	6.26	6.25	2
10:10	6.26	6.26	6.26	6.26	1
10:09	6.26	6.26	6.26	6.26	4
10:08	6.25	6.25	6.25	6.25	5
10:07	6.25	6.25	6.25	6.25	1
10:06	6.25	6.25	6.25	6.25	0
10:05	6.25	6.24	6.25	6.24	2
10:04	6.24	6.24	6.24	6.24	1
10:03	6.24	6.24	6.24	6.24	10
10:02	6.25	6.25	6.25	6.25	1
10:01	6.25	6.25	6.25	6.25	2
10:00	6.28	6.27	6.28	6.27	6
09:59	6.25	6.25	6.25	6.25	3
09:58	6.25	6.25	6.25	6.25	2
09:57	6.25	6.25	6.25	6.25	0
09:56	6.25	6.25	6.25	6.25	2
09:55	6.24	6.24	6.24	6.24	1
09:54	6.25	6.25	6.25	6.25	1
09:53	6.24	6.24	6.24	6.24	9
09:52	6.26	6.27	6.27	6.26	14
09:51	6.29	6.29	6.29	6.29	0
09:50	6.29	6.29	6.29	6.29	0
09:49	6.29	6.29	6.29	6.29	0
09:48	6.29	6.29	6.29	6.29	0
09:47	6.29	6.27	6.29	6.26	4
09:46	6.26	6.26	6.26	6.26	0
09:45	6.26	6.26	6.26	6.26	0
09:44	6.26	6.26	6.26	6.26	0
09:43	6.26	6.26	6.26	6.26	0
09:42	6.26	6.31	6.32	6.26	10
09:41	6.32	6.32	6.32	6.32	4
09:40	6.31	6.32	6.32	6.31	3
09:39	6.32	6.29	6.32	6.29	13
09:38	6.28	6.28	6.28	6.28	0
09:37	6.28	6.26	6.28	6.26	10
09:36	6.24	6.24	6.24	6.24	0
09:35	6.24	6.24	6.24	6.24	0
09:34	6.24	6.28	6.28	6.24	5
09:33	6.28	6.24	6.28	6.24	4
09:32	6.22	6.24	6.24	6.22	5
09:31	6.26	6.23	6.26	6.23	26
09:30	6.21	6.19	6.21	6.18	17
09:29	6.2	6.19	6.2	6.18	27
09:28	6.2	6.2	6.21	6.2	25
09:27	6.2	6.22	6.22	6.2	36
09:26	6.24	6.24	6.24	6.24	0
09:25	6.24	6.24	6.24	6.24	1
09:24	6.24	6.25	6.25	6.24	13
09:23	6.26	6.27	6.27	6.26	21
09:22	6.28	6.28	6.28	6.28	4
09:21	6.3	6.3	6.3	6.3	1
09:20	6.28	6.28	6.28	6.28	6
09:19	6.28	6.28	6.28	6.28	0
09:18	6.28	6.28	6.28	6.28	6
09:17	6.29	6.31	6.31	6.29	8
09:16	6.33	6.33	6.33	6.33	1
09:15	6.28	6.29	6.29	6.27	36
09:14	6.29	6.29	6.29	6.29	0
09:13	6.29	6.29	6.29	6.29	10
09:12	6.29	6.28	6.29	6.28	4
09:11	6.23	6.22	6.23	6.22	82
09:10	6.2	6.23	6.23	6.2	25
09:09	6.23	6.28	6.28	6.23	25
09:08	6.29	6.28	6.29	6.28	6
09:07	6.28	6.28	6.28	6.28	0
09:06	6.28	6.29	6.29	6.28	20
09:05	6.28	6.36	6.36	6.28	25
09:04	6.4	6.44	6.44	6.39	29
09:03	6.44	6.33	6.44	6.33	28
09:02	6.3	6.29	6.3	6.29	6
09:01	6.29	6.28	6.3	6.27	98

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)