成交	16.20	昨收	16.15
漲跌	0.05	開盤	16.15
漲跌幅	0.31%	最高	16.20
買進	16.15	最低	16.00
賣出	16.20	單量	1
漲停價	17.75	總量	83
跌停價	14.55	昨量	116

委買價	委買量	委賣價	委賣量
16.15	6	16.20	2
16.10	5	16.25	2
16.05	6	16.30	2
16.00	7	16.35	1
15.90	17	16.40	1

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	5
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.2	16.2	16.2	0
13:24	16.2	16.2	16.2	16.2	0
13:23	16.2	16.2	16.2	16.2	0
13:22	16.2	16.2	16.2	16.2	0
13:21	16.2	16.2	16.2	16.2	0
13:20	16.2	16.2	16.2	16.2	0
13:19	16.2	16.2	16.2	16.2	0
13:18	16.2	16.2	16.2	16.2	0
13:17	16.2	16.2	16.2	16.2	0
13:16	16.2	16.2	16.2	16.2	0
13:15	16.2	16.2	16.2	16.2	0
13:14	16.2	16.2	16.2	16.2	0
13:13	16.2	16.2	16.2	16.2	0
13:12	16.2	16.2	16.2	16.2	0
13:11	16.2	16.2	16.2	16.2	0
13:10	16.2	16.2	16.2	16.2	1
13:09	16.2	16.2	16.2	16.2	0
13:08	16.2	16.2	16.2	16.2	0
13:07	16.2	16.2	16.2	16.2	0
13:06	16.2	16.2	16.2	16.2	0
13:05	16.2	16.2	16.2	16.2	0
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	0
13:02	16.2	16.2	16.2	16.2	0
13:01	16.2	16.2	16.2	16.2	0
13:00	16.2	16.2	16.2	16.2	0
12:59	16.2	16.2	16.2	16.2	0
12:58	16.2	16.2	16.2	16.2	0
12:57	16.2	16.2	16.2	16.2	0
12:56	16.2	16.2	16.2	16.2	0
12:55	16.2	16.2	16.2	16.2	0
12:54	16.2	16.2	16.2	16.2	0
12:53	16.2	16.2	16.2	16.2	0
12:52	16.2	16.2	16.2	16.2	0
12:51	16.2	16.2	16.2	16.2	0
12:50	16.2	16.2	16.2	16.2	3
12:49	16.2	16.2	16.2	16.2	0
12:48	16.2	16.2	16.2	16.2	0
12:47	16.2	16.2	16.2	16.2	0
12:46	16.2	16.2	16.2	16.2	0
12:45	16.2	16.2	16.2	16.2	0
12:44	16.2	16.2	16.2	16.2	1
12:43	16.2	16.2	16.2	16.2	0
12:42	16.2	16.2	16.2	16.2	0
12:41	16.2	16.2	16.2	16.2	0
12:40	16.2	16.2	16.2	16.2	0
12:39	16.2	16.2	16.2	16.2	0
12:38	16.2	16.2	16.2	16.2	0
12:37	16.2	16.2	16.2	16.2	0
12:36	16.2	16.2	16.2	16.2	0
12:35	16.2	16.2	16.2	16.2	0
12:34	16.2	16.2	16.2	16.2	0
12:33	16.2	16.2	16.2	16.2	0
12:32	16.2	16.2	16.2	16.2	0
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.2	16.2	0
12:29	16.2	16.2	16.2	16.2	0
12:28	16.2	16.2	16.2	16.2	0
12:27	16.2	16.2	16.2	16.2	0
12:26	16.2	16.2	16.2	16.2	0
12:25	16.2	16.2	16.2	16.2	0
12:24	16.2	16.2	16.2	16.2	0
12:23	16.2	16.2	16.2	16.2	0
12:22	16.2	16.2	16.2	16.2	0
12:21	16.2	16.2	16.2	16.2	0
12:20	16.2	16.2	16.2	16.2	0
12:19	16.2	16.2	16.2	16.2	0
12:18	16.2	16.2	16.2	16.2	0
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.2	16.2	16.2	0
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	0
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	0
12:11	16.2	16.2	16.2	16.2	0
12:10	16.2	16.2	16.2	16.2	0
12:09	16.2	16.2	16.2	16.2	0
12:08	16.2	16.2	16.2	16.2	0
12:07	16.2	16.2	16.2	16.2	0
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	1
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	4
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	5
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	3
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	0
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	0
11:32	16.15	16.15	16.15	16.15	0
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	0
11:28	16.15	16.15	16.15	16.15	0
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	1
11:07	16.05	16.05	16.05	16.05	0
11:06	16.05	16.05	16.05	16.05	0
11:05	16.05	16.05	16.05	16.05	12
11:04	16.05	16.05	16.05	16.05	0
11:03	16.05	16.05	16.05	16.05	0
11:02	16.05	16.05	16.05	16.05	0
11:01	16.05	16.05	16.05	16.05	0
11:00	16.05	16.05	16.05	16.05	0
10:59	16.05	16.05	16.05	16.05	0
10:58	16.05	16.05	16.05	16.05	31
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	0
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	0
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	0
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	0
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	15
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	0
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	0
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	0
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	0
09:49	16.15	16.15	16.15	16.15	0
09:48	16.15	16.15	16.15	16.15	0
09:47	16.15	16.15	16.15	16.15	0
09:46	16.15	16.15	16.15	16.15	0
09:45	16.15	16.15	16.15	16.15	0
09:44	16.15	16.15	16.15	16.15	0
09:43	16.15	16.15	16.15	16.15	0
09:42	16.15	16.15	16.15	16.15	0
09:41	16.15	16.15	16.15	16.15	0
09:40	16.15	16.15	16.15	16.15	0
09:39	16.15	16.15	16.15	16.15	0
09:38	16.15	16.15	16.15	16.15	0
09:37	16.15	16.15	16.15	16.15	0
09:36	16.15	16.15	16.15	16.15	0
09:35	16.15	16.15	16.15	16.15	0
09:34	16.15	16.15	16.15	16.15	0
09:33	16.15	16.15	16.15	16.15	0
09:32	16.15	16.15	16.15	16.15	0
09:31	16.15	16.15	16.15	16.15	0
09:30	16.15	16.15	16.15	16.15	0
09:29	16.15	16.15	16.15	16.15	0
09:28	16.15	16.15	16.15	16.15	0
09:27	16.15	16.15	16.15	16.15	0
09:26	16.15	16.15	16.15	16.15	0
09:25	16.15	16.15	16.15	16.15	0
09:24	16.15	16.15	16.15	16.15	0
09:23	16.15	16.15	16.15	16.15	1
09:22	16.15	16.15	16.15	16.15	0
09:21	16.15	16.15	16.15	16.15	0
09:20	16.15	16.15	16.15	16.15	0
09:19	16.15	16.15	16.15	16.15	0
09:18	16.15	16.15	16.15	16.15	0
09:17	16.15	16.15	16.15	16.15	0
09:16	16.15	16.15	16.15	16.15	0
09:15	16.15	16.15	16.15	16.15	0
09:14	16.15	16.15	16.15	16.15	0
09:13	16.15	16.15	16.15	16.15	0
09:12	16.15	16.15	16.15	16.15	0
09:11	16.15	16.15	16.15	16.15	0
09:10	16.15	16.15	16.15	16.15	0
09:09	16.15	16.15	16.15	16.15	0
09:08	16.15	16.15	16.15	16.15	0
09:07	16.15	16.15	16.15	16.15	0
09:06	16.15	16.15	16.15	16.15	0
09:05	16.15	16.15	16.15	16.15	0
09:04	16.15	16.15	16.15	16.15	0
09:03	16.15	16.15	16.15	16.15	0
09:02	16.15	16.15	16.15	16.15	0
09:01	16.15	16.15	16.15	16.15	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)