成交	5.70	昨收	5.72
漲跌	-0.02	開盤	5.72
漲跌幅	-0.35%	最高	5.72
買進	5.63	最低	5.70
賣出	5.70	單量	1
漲停價	6.29	總量	4
跌停價	5.15	昨量	343

委買價	委買量	委賣價	委賣量
5.63	2	5.70	2
5.62	4	5.72	9
5.61	5	5.74	1
5.60	6	5.75	2
5.59	1	5.80	11

時間	成交	開	高	低	量
13:30	5.6	5.6	5.6	5.6	5
13:29	5.59	5.59	5.59	5.59	0
13:28	5.59	5.59	5.59	5.59	0
13:27	5.59	5.59	5.59	5.59	0
13:26	5.59	5.59	5.59	5.59	0
13:25	5.59	5.59	5.59	5.59	0
13:24	5.59	5.59	5.59	5.59	0
13:23	5.59	5.59	5.59	5.59	23
13:22	5.6	5.6	5.6	5.6	0
13:21	5.6	5.6	5.6	5.6	0
13:20	5.6	5.6	5.6	5.6	0
13:19	5.6	5.6	5.6	5.6	0
13:18	5.6	5.6	5.6	5.6	0
13:17	5.6	5.6	5.6	5.6	0
13:16	5.6	5.6	5.6	5.6	0
13:15	5.6	5.6	5.6	5.6	0
13:14	5.6	5.6	5.6	5.6	0
13:13	5.6	5.6	5.6	5.6	0
13:12	5.6	5.6	5.6	5.6	0
13:11	5.6	5.6	5.6	5.6	0
13:10	5.6	5.6	5.6	5.6	0
13:09	5.6	5.6	5.6	5.6	0
13:08	5.6	5.6	5.6	5.6	0
13:07	5.6	5.6	5.6	5.6	0
13:06	5.6	5.6	5.6	5.6	0
13:05	5.6	5.6	5.6	5.6	0
13:04	5.6	5.6	5.6	5.6	0
13:03	5.6	5.6	5.6	5.6	0
13:02	5.6	5.6	5.6	5.6	0
13:01	5.6	5.6	5.6	5.6	0
13:00	5.6	5.6	5.6	5.6	0
12:59	5.6	5.6	5.6	5.6	0
12:58	5.6	5.6	5.6	5.6	0
12:57	5.6	5.6	5.6	5.6	0
12:56	5.6	5.6	5.6	5.6	0
12:55	5.6	5.6	5.6	5.6	0
12:54	5.6	5.6	5.6	5.6	0
12:53	5.6	5.6	5.6	5.6	0
12:52	5.6	5.6	5.6	5.6	0
12:51	5.6	5.6	5.6	5.6	0
12:50	5.6	5.6	5.6	5.6	0
12:49	5.6	5.6	5.6	5.6	0
12:48	5.6	5.6	5.6	5.6	0
12:47	5.6	5.6	5.6	5.6	0
12:46	5.6	5.6	5.6	5.6	0
12:45	5.6	5.6	5.6	5.6	0
12:44	5.6	5.6	5.6	5.6	0
12:43	5.6	5.6	5.6	5.6	0
12:42	5.6	5.6	5.6	5.6	0
12:41	5.6	5.6	5.6	5.6	0
12:40	5.6	5.6	5.6	5.6	0
12:39	5.6	5.6	5.6	5.6	0
12:38	5.6	5.6	5.6	5.6	0
12:37	5.6	5.6	5.6	5.6	0
12:36	5.6	5.6	5.6	5.6	0
12:35	5.6	5.6	5.6	5.6	0
12:34	5.6	5.6	5.6	5.6	0
12:33	5.6	5.6	5.6	5.6	0
12:32	5.6	5.6	5.6	5.6	0
12:31	5.6	5.6	5.6	5.6	0
12:30	5.6	5.6	5.6	5.6	0
12:29	5.6	5.6	5.6	5.6	0
12:28	5.6	5.6	5.6	5.6	0
12:27	5.6	5.6	5.6	5.6	0
12:26	5.6	5.6	5.6	5.6	0
12:25	5.6	5.6	5.6	5.6	0
12:24	5.6	5.6	5.6	5.6	0
12:23	5.6	5.6	5.6	5.6	0
12:22	5.6	5.6	5.6	5.6	0
12:21	5.6	5.6	5.6	5.6	0
12:20	5.6	5.6	5.6	5.6	0
12:19	5.6	5.6	5.6	5.6	0
12:18	5.6	5.6	5.6	5.6	0
12:17	5.6	5.6	5.6	5.6	0
12:16	5.6	5.6	5.6	5.6	0
12:15	5.6	5.6	5.6	5.6	0
12:14	5.6	5.6	5.6	5.6	0
12:13	5.6	5.6	5.6	5.6	0
12:12	5.6	5.6	5.6	5.6	0
12:11	5.6	5.57	5.6	5.57	4
12:10	5.57	5.57	5.57	5.57	0
12:09	5.57	5.57	5.57	5.57	0
12:08	5.57	5.57	5.57	5.57	0
12:07	5.57	5.57	5.57	5.57	0
12:06	5.57	5.57	5.57	5.57	12
12:05	5.61	5.61	5.61	5.61	0
12:04	5.61	5.61	5.61	5.61	0
12:03	5.61	5.61	5.61	5.61	0
12:02	5.61	5.61	5.61	5.61	0
12:01	5.61	5.61	5.61	5.61	0
12:00	5.61	5.61	5.61	5.61	0
11:59	5.61	5.61	5.61	5.61	0
11:58	5.61	5.61	5.61	5.61	0
11:57	5.61	5.61	5.61	5.61	0
11:56	5.61	5.61	5.61	5.61	0
11:55	5.61	5.61	5.61	5.61	0
11:54	5.61	5.61	5.61	5.61	0
11:53	5.61	5.61	5.61	5.61	0
11:52	5.61	5.61	5.61	5.61	0
11:51	5.61	5.61	5.61	5.61	21
11:50	5.58	5.58	5.58	5.58	0
11:49	5.58	5.58	5.58	5.58	0
11:48	5.58	5.58	5.58	5.58	0
11:47	5.58	5.58	5.58	5.58	0
11:46	5.58	5.58	5.58	5.58	3
11:45	5.58	5.58	5.58	5.58	3
11:44	5.57	5.57	5.57	5.57	0
11:43	5.57	5.57	5.57	5.57	0
11:42	5.57	5.57	5.57	5.57	0
11:41	5.57	5.57	5.57	5.57	0
11:40	5.57	5.57	5.57	5.57	0
11:39	5.57	5.57	5.57	5.57	0
11:38	5.57	5.57	5.57	5.57	0
11:37	5.57	5.57	5.57	5.57	0
11:36	5.57	5.57	5.57	5.57	0
11:35	5.57	5.57	5.57	5.57	0
11:34	5.57	5.57	5.57	5.57	0
11:33	5.57	5.57	5.57	5.57	0
11:32	5.57	5.57	5.57	5.57	22
11:31	5.57	5.57	5.57	5.57	0
11:30	5.57	5.57	5.57	5.57	0
11:29	5.57	5.57	5.57	5.57	0
11:28	5.57	5.57	5.57	5.57	0
11:27	5.57	5.57	5.57	5.57	0
11:26	5.57	5.57	5.57	5.57	0
11:25	5.57	5.57	5.57	5.57	0
11:24	5.57	5.57	5.57	5.57	0
11:23	5.57	5.57	5.57	5.57	0
11:22	5.57	5.57	5.57	5.57	0
11:21	5.57	5.57	5.57	5.57	0
11:20	5.57	5.57	5.57	5.57	0
11:19	5.57	5.57	5.57	5.57	0
11:18	5.57	5.57	5.57	5.57	0
11:17	5.57	5.57	5.57	5.57	0
11:16	5.57	5.57	5.57	5.57	0
11:15	5.57	5.57	5.57	5.57	0
11:14	5.57	5.57	5.57	5.57	0
11:13	5.57	5.57	5.57	5.57	0
11:12	5.57	5.57	5.57	5.57	0
11:11	5.57	5.57	5.57	5.57	0
11:10	5.57	5.57	5.57	5.57	0
11:09	5.57	5.57	5.57	5.57	0
11:08	5.57	5.57	5.57	5.57	0
11:07	5.57	5.57	5.57	5.57	0
11:06	5.57	5.57	5.57	5.57	0
11:05	5.57	5.57	5.57	5.57	0
11:04	5.57	5.57	5.57	5.57	0
11:03	5.57	5.57	5.57	5.57	0
11:02	5.57	5.57	5.57	5.57	0
11:01	5.57	5.57	5.57	5.57	0
11:00	5.57	5.57	5.57	5.57	0
10:59	5.57	5.57	5.57	5.57	0
10:58	5.57	5.57	5.57	5.57	0
10:57	5.57	5.57	5.57	5.57	0
10:56	5.57	5.57	5.57	5.57	0
10:55	5.57	5.57	5.57	5.57	0
10:54	5.57	5.57	5.57	5.57	0
10:53	5.57	5.57	5.57	5.57	0
10:52	5.57	5.57	5.57	5.57	0
10:51	5.57	5.57	5.57	5.57	0
10:50	5.57	5.57	5.57	5.57	0
10:49	5.57	5.57	5.57	5.57	0
10:48	5.57	5.57	5.57	5.57	0
10:47	5.57	5.57	5.57	5.57	2
10:46	5.58	5.58	5.58	5.58	0
10:45	5.58	5.58	5.58	5.58	0
10:44	5.58	5.58	5.58	5.58	0
10:43	5.58	5.58	5.58	5.58	6
10:42	5.55	5.55	5.55	5.55	0
10:41	5.55	5.55	5.55	5.55	0
10:40	5.55	5.55	5.55	5.55	0
10:39	5.55	5.55	5.55	5.55	0
10:38	5.55	5.55	5.55	5.55	0
10:37	5.55	5.55	5.55	5.55	0
10:36	5.55	5.55	5.55	5.55	0
10:35	5.55	5.55	5.55	5.55	0
10:34	5.55	5.57	5.57	5.55	36
10:33	5.6	5.6	5.6	5.6	0
10:32	5.6	5.6	5.6	5.6	0
10:31	5.6	5.6	5.6	5.6	0
10:30	5.6	5.6	5.6	5.6	0
10:29	5.6	5.6	5.6	5.6	0
10:28	5.6	5.6	5.6	5.6	0
10:27	5.6	5.6	5.6	5.6	0
10:26	5.6	5.6	5.6	5.6	0
10:25	5.6	5.6	5.6	5.6	0
10:24	5.6	5.6	5.6	5.6	0
10:23	5.6	5.6	5.6	5.6	0
10:22	5.6	5.6	5.6	5.6	0
10:21	5.6	5.6	5.6	5.6	4
10:20	5.61	5.61	5.61	5.61	0
10:19	5.61	5.61	5.61	5.61	0
10:18	5.61	5.61	5.61	5.61	0
10:17	5.61	5.61	5.61	5.61	0
10:16	5.61	5.61	5.61	5.61	0
10:15	5.61	5.61	5.61	5.61	0
10:14	5.61	5.61	5.61	5.61	0
10:13	5.61	5.61	5.61	5.61	0
10:12	5.61	5.61	5.61	5.61	0
10:11	5.61	5.61	5.61	5.61	0
10:10	5.61	5.61	5.61	5.61	0
10:09	5.61	5.61	5.61	5.61	0
10:08	5.61	5.61	5.61	5.61	0
10:07	5.61	5.61	5.61	5.61	0
10:06	5.61	5.61	5.61	5.61	0
10:05	5.61	5.61	5.61	5.61	12
10:04	5.64	5.64	5.64	5.64	0
10:03	5.64	5.64	5.64	5.64	0
10:02	5.64	5.64	5.64	5.64	0
10:01	5.64	5.64	5.64	5.64	0
10:00	5.64	5.64	5.64	5.64	0
09:59	5.64	5.64	5.64	5.64	0
09:58	5.64	5.64	5.64	5.64	0
09:57	5.64	5.64	5.64	5.64	0
09:56	5.64	5.64	5.64	5.64	0
09:55	5.64	5.64	5.64	5.64	0
09:54	5.64	5.64	5.64	5.64	0
09:53	5.64	5.64	5.64	5.64	0
09:52	5.64	5.64	5.64	5.64	0
09:51	5.64	5.64	5.64	5.64	0
09:50	5.64	5.64	5.64	5.64	0
09:49	5.64	5.64	5.64	5.64	0
09:48	5.64	5.64	5.64	5.64	0
09:47	5.64	5.64	5.64	5.64	0
09:46	5.64	5.64	5.64	5.64	0
09:45	5.64	5.64	5.64	5.64	0
09:44	5.64	5.64	5.64	5.64	0
09:43	5.64	5.64	5.64	5.64	0
09:42	5.64	5.64	5.64	5.64	0
09:41	5.64	5.64	5.64	5.64	0
09:40	5.64	5.64	5.64	5.64	0
09:39	5.64	5.64	5.64	5.64	0
09:38	5.64	5.64	5.64	5.64	0
09:37	5.64	5.64	5.64	5.64	0
09:36	5.64	5.64	5.64	5.64	0
09:35	5.64	5.64	5.64	5.64	0
09:34	5.64	5.64	5.64	5.64	0
09:33	5.64	5.64	5.64	5.64	0
09:32	5.64	5.64	5.64	5.64	0
09:31	5.64	5.64	5.64	5.64	0
09:30	5.64	5.64	5.64	5.64	0
09:29	5.64	5.64	5.64	5.64	0
09:28	5.64	5.64	5.64	5.64	3
09:27	5.65	5.65	5.65	5.65	0
09:26	5.65	5.65	5.65	5.65	0
09:25	5.65	5.65	5.65	5.65	0
09:24	5.65	5.65	5.65	5.65	0
09:23	5.65	5.65	5.65	5.65	0
09:22	5.65	5.65	5.65	5.65	0
09:21	5.65	5.65	5.65	5.65	0
09:20	5.65	5.65	5.65	5.65	0
09:19	5.65	5.65	5.65	5.65	0
09:18	5.65	5.65	5.65	5.65	0
09:17	5.65	5.65	5.65	5.65	0
09:16	5.65	5.65	5.65	5.65	0
09:15	5.65	5.65	5.65	5.65	7
09:14	5.65	5.65	5.65	5.65	0
09:13	5.65	5.65	5.65	5.65	0
09:12	5.65	5.65	5.65	5.65	0
09:11	5.65	5.65	5.65	5.65	0
09:10	5.65	5.65	5.65	5.65	0
09:09	5.65	5.65	5.65	5.65	14
09:08	5.65	5.65	5.65	5.65	0
09:07	5.65	5.65	5.65	5.65	0
09:06	5.65	5.65	5.65	5.65	0
09:05	5.65	5.65	5.65	5.65	0
09:04	5.65	5.65	5.65	5.65	0
09:03	5.65	5.65	5.65	5.65	0
09:02	5.65	5.65	5.65	5.65	0
09:01	5.65	5.65	5.65	5.65	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)