成交	59.50	昨收	59.30
漲跌	0.20	開盤	59.50
漲跌幅	0.34%	最高	59.50
買進	58.90	最低	59.50
賣出	59.50	單量	1
漲停價	65.20	總量	1
跌停價	53.40	昨量	2

委買價	委買量	委賣價	委賣量
58.90	2	59.50	1
58.50	1	59.70	1
58.30	1	59.80	1
58.20	1	59.90	2
58.10	1	60.00	1

時間	成交	開	高	低	量
12:07	58.4	58.4	58.4	58.4	3
12:06	58.4	58.4	58.4	58.4	0
12:05	58.4	58.4	58.4	58.4	0
12:04	58.4	58.4	58.4	58.4	0
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.4	58.4	58.4	0
12:01	58.4	58.4	58.4	58.4	0
12:00	58.4	58.4	58.4	58.4	0
11:59	58.4	58.4	58.4	58.4	0
11:58	58.4	58.4	58.4	58.4	0
11:57	58.4	58.4	58.4	58.4	0
11:56	58.4	58.4	58.4	58.4	0
11:55	58.4	58.4	58.4	58.4	0
11:54	58.4	58.4	58.4	58.4	0
11:53	58.4	58.4	58.4	58.4	0
11:52	58.4	58.4	58.4	58.4	0
11:51	58.4	58.4	58.4	58.4	0
11:50	58.4	58.4	58.4	58.4	0
11:49	58.4	58.4	58.4	58.4	0
11:48	58.4	58.4	58.4	58.4	0
11:47	58.4	58.4	58.4	58.4	0
11:46	58.4	58.4	58.4	58.4	0
11:45	58.4	58.4	58.4	58.4	0
11:44	58.4	58.4	58.4	58.4	0
11:43	58.4	58.4	58.4	58.4	0
11:42	58.4	58.4	58.4	58.4	0
11:41	58.4	58.4	58.4	58.4	0
11:40	58.4	58.4	58.4	58.4	0
11:39	58.4	58.4	58.4	58.4	0
11:38	58.4	58.4	58.4	58.4	0
11:37	58.4	58.4	58.4	58.4	0
11:36	58.4	58.4	58.4	58.4	0
11:35	58.4	58.4	58.4	58.4	0
11:34	58.4	58.4	58.4	58.4	0
11:33	58.4	58.4	58.4	58.4	0
11:32	58.4	58.4	58.4	58.4	0
11:31	58.4	58.4	58.4	58.4	0
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.4	0
11:28	58.4	58.4	58.4	58.4	0
11:27	58.4	58.4	58.4	58.4	0
11:26	58.4	58.4	58.4	58.4	0
11:25	58.4	58.4	58.4	58.4	0
11:24	58.4	58.4	58.4	58.4	0
11:23	58.4	58.4	58.4	58.4	0
11:22	58.4	58.4	58.4	58.4	0
11:21	58.4	58.4	58.4	58.4	0
11:20	58.4	58.4	58.4	58.4	0
11:19	58.4	58.4	58.4	58.4	0
11:18	58.4	58.4	58.4	58.4	0
11:17	58.4	58.4	58.4	58.4	0
11:16	58.4	58.4	58.4	58.4	0
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	0
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	0
11:08	58.4	58.4	58.4	58.4	0
11:07	58.4	58.4	58.4	58.4	0
11:06	58.4	58.4	58.4	58.4	0
11:05	58.4	58.4	58.4	58.4	0
11:04	58.4	58.4	58.4	58.4	0
11:03	58.4	58.4	58.4	58.4	0
11:02	58.4	58.4	58.4	58.4	0
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	0
10:59	58.4	58.4	58.4	58.4	0
10:58	58.4	58.4	58.4	58.4	0
10:57	58.4	58.4	58.4	58.4	0
10:56	58.4	58.4	58.4	58.4	0
10:55	58.4	58.4	58.4	58.4	0
10:54	58.4	58.4	58.4	58.4	0
10:53	58.4	58.4	58.4	58.4	0
10:52	58.4	58.4	58.4	58.4	0
10:51	58.4	58.4	58.4	58.4	0
10:50	58.4	58.4	58.4	58.4	0
10:49	58.4	58.4	58.4	58.4	0
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	0
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.4	58.4	58.4	0
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	0
10:38	58.4	58.4	58.4	58.4	0
10:37	58.4	58.4	58.4	58.4	0
10:36	58.4	58.4	58.4	58.4	0
10:35	58.4	58.4	58.4	58.4	0
10:34	58.4	58.4	58.4	58.4	0
10:33	58.4	58.4	58.4	58.4	0
10:32	58.4	58.4	58.4	58.4	0
10:31	58.4	58.4	58.4	58.4	0
10:30	58.4	58.4	58.4	58.4	0
10:29	58.4	58.4	58.4	58.4	0
10:28	58.4	58.4	58.4	58.4	0
10:27	58.4	58.4	58.4	58.4	0
10:26	58.4	58.4	58.4	58.4	0
10:25	58.4	58.4	58.4	58.4	0
10:24	58.4	58.4	58.4	58.4	0
10:23	58.4	58.4	58.4	58.4	0
10:22	58.4	58.4	58.4	58.4	0
10:21	58.4	58.4	58.4	58.4	0
10:20	58.4	58.4	58.4	58.4	0
10:19	58.4	58.4	58.4	58.4	0
10:18	58.4	58.4	58.4	58.4	0
10:17	58.4	58.4	58.4	58.4	0
10:16	58.4	58.4	58.4	58.4	0
10:15	58.4	58.4	58.4	58.4	0
10:14	58.4	58.4	58.4	58.4	0
10:13	58.4	58.4	58.4	58.4	0
10:12	58.4	58.4	58.4	58.4	0
10:11	58.4	58.4	58.4	58.4	0
10:10	58.4	58.4	58.4	58.4	0
10:09	58.4	58.4	58.4	58.4	0
10:08	58.4	58.4	58.4	58.4	0
10:07	58.4	58.4	58.4	58.4	0
10:06	58.4	58.4	58.4	58.4	0
10:05	58.4	58.4	58.4	58.4	0
10:04	58.4	58.4	58.4	58.4	0
10:03	58.4	58.4	58.4	58.4	0
10:02	58.4	58.4	58.4	58.4	0
10:01	58.4	58.4	58.4	58.4	0
10:00	58.4	58.4	58.4	58.4	0
09:59	58.4	58.4	58.4	58.4	0
09:58	58.4	58.4	58.4	58.4	0
09:57	58.4	58.4	58.4	58.4	0
09:56	58.4	58.4	58.4	58.4	0
09:55	58.4	58.4	58.4	58.4	0
09:54	58.4	58.4	58.4	58.4	0
09:53	58.4	58.4	58.4	58.4	0
09:52	58.4	58.4	58.4	58.4	0
09:51	58.4	58.4	58.4	58.4	0
09:50	58.4	58.4	58.4	58.4	0
09:49	58.4	58.4	58.4	58.4	0
09:48	58.4	58.4	58.4	58.4	0
09:47	58.4	58.4	58.4	58.4	0
09:46	58.4	58.4	58.4	58.4	0
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	0
09:43	58.4	58.4	58.4	58.4	0
09:42	58.4	58.4	58.4	58.4	0
09:41	58.4	58.4	58.4	58.4	0
09:40	58.4	58.4	58.4	58.4	0
09:39	58.4	58.4	58.4	58.4	0
09:38	58.4	58.4	58.4	58.4	0
09:37	58.4	58.4	58.4	58.4	0
09:36	58.4	58.4	58.4	58.4	0
09:35	58.4	58.4	58.4	58.4	0
09:34	58.4	58.4	58.4	58.4	0
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	0
09:28	58.4	58.4	58.4	58.4	0
09:27	58.4	58.4	58.4	58.4	0
09:26	58.4	58.4	58.4	58.4	0
09:25	58.4	58.4	58.4	58.4	0
09:24	58.4	58.4	58.4	58.4	0
09:23	58.4	58.4	58.4	58.4	0
09:22	58.4	58.4	58.4	58.4	0
09:21	58.4	58.4	58.4	58.4	0
09:20	58.4	58.4	58.4	58.4	0
09:19	58.4	58.4	58.4	58.4	0
09:18	58.4	58.4	58.4	58.4	0
09:17	58.4	58.4	58.4	58.4	0
09:16	58.4	58.4	58.4	58.4	0
09:15	58.4	58.4	58.4	58.4	0
09:14	58.4	58.4	58.4	58.4	0
09:13	58.4	58.4	58.4	58.4	0
09:12	58.4	58.4	58.4	58.4	0
09:11	58.4	58.4	58.4	58.4	0
09:10	58.4	58.4	58.4	58.4	0
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.4	58.4	58.4	0
09:07	58.4	58.4	58.4	58.4	0
09:06	58.4	58.4	58.4	58.4	0
09:05	58.4	58.4	58.4	58.4	0
09:04	58.4	58.4	58.4	58.4	0
09:03	58.4	58.4	58.4	58.4	0
09:02	58.4	58.4	58.4	58.4	0
09:01	58.4	58.4	58.4	58.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)