成交	57.60	昨收	57.50
漲跌	0.10	開盤	58.50
漲跌幅	0.17%	最高	58.50
買進	57.70	最低	57.60
賣出	58.20	單量	1
漲停價	63.20	總量	2
跌停價	51.80	昨量	13

委買價	委買量	委賣價	委賣量
57.70	1	58.20	1
57.60	2	58.30	5
57.50	1	58.60	1
57.40	1	59.00	3
57.30	1	59.10	4

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	0
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	0
13:24	57.6	57.6	57.6	57.6	0
13:23	57.6	57.6	57.6	57.6	0
13:22	57.6	57.6	57.6	57.6	0
13:21	57.6	57.6	57.6	57.6	0
13:20	57.6	57.6	57.6	57.6	0
13:19	57.6	57.6	57.6	57.6	0
13:18	57.6	57.6	57.6	57.6	0
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.6	57.6	57.6	0
13:15	57.6	57.6	57.6	57.6	0
13:14	57.6	57.6	57.6	57.6	0
13:13	57.6	57.6	57.6	57.6	0
13:12	57.6	57.6	57.6	57.6	0
13:11	57.6	57.6	57.6	57.6	0
13:10	57.6	57.6	57.6	57.6	0
13:09	57.6	57.6	57.6	57.6	0
13:08	57.6	57.6	57.6	57.6	0
13:07	57.6	57.6	57.6	57.6	0
13:06	57.6	57.6	57.6	57.6	0
13:05	57.6	57.6	57.6	57.6	0
13:04	57.6	57.6	57.6	57.6	0
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.6	57.6	57.6	0
13:01	57.6	57.6	57.6	57.6	0
13:00	57.6	57.6	57.6	57.6	0
12:59	57.6	57.6	57.6	57.6	0
12:58	57.6	57.6	57.6	57.6	0
12:57	57.6	57.6	57.6	57.6	0
12:56	57.6	57.6	57.6	57.6	0
12:55	57.6	57.6	57.6	57.6	0
12:54	57.6	57.6	57.6	57.6	0
12:53	57.6	57.6	57.6	57.6	0
12:52	57.6	57.6	57.6	57.6	0
12:51	57.6	57.6	57.6	57.6	0
12:50	57.6	57.6	57.6	57.6	0
12:49	57.6	57.6	57.6	57.6	0
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	0
12:44	57.6	57.6	57.6	57.6	0
12:43	57.6	57.6	57.6	57.6	0
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	0
12:38	57.6	57.6	57.6	57.6	0
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	0
12:34	57.6	57.6	57.6	57.6	0
12:33	57.6	57.6	57.6	57.6	0
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	0
12:30	57.6	57.6	57.6	57.6	0
12:29	57.6	57.6	57.6	57.6	0
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.6	57.6	57.6	0
12:25	57.6	57.6	57.6	57.6	0
12:24	57.6	57.6	57.6	57.6	0
12:23	57.6	57.6	57.6	57.6	0
12:22	57.6	57.6	57.6	57.6	0
12:21	57.6	57.6	57.6	57.6	0
12:20	57.6	57.6	57.6	57.6	0
12:19	57.6	57.6	57.6	57.6	0
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.6	57.6	57.6	0
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	0
12:13	57.6	57.6	57.6	57.6	0
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.6	57.6	57.6	0
12:09	57.6	57.6	57.6	57.6	0
12:08	57.6	57.6	57.6	57.6	0
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	0
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.6	57.6	0
11:59	57.6	57.6	57.6	57.6	0
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	0
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	0
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	0
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	0
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.6	57.6	57.6	0
11:36	57.6	57.6	57.6	57.6	0
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	0
11:30	57.6	57.6	57.6	57.6	0
11:29	57.6	57.6	57.6	57.6	0
11:28	57.6	57.6	57.6	57.6	0
11:27	57.6	57.6	57.6	57.6	0
11:26	57.6	57.6	57.6	57.6	0
11:25	57.6	57.6	57.6	57.6	0
11:24	57.6	57.6	57.6	57.6	0
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	0
11:21	57.6	57.6	57.6	57.6	0
11:20	57.6	57.6	57.6	57.6	0
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	0
11:15	57.6	57.6	57.6	57.6	0
11:14	57.6	57.6	57.6	57.6	0
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	0
11:11	57.6	57.6	57.6	57.6	0
11:10	57.6	57.6	57.6	57.6	0
11:09	57.6	57.6	57.6	57.6	0
11:08	57.6	57.6	57.6	57.6	0
11:07	57.6	57.6	57.6	57.6	0
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	0
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	0
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	0
10:44	57.6	57.6	57.6	57.6	0
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	0
10:40	57.6	57.6	57.6	57.6	0
10:39	57.6	57.6	57.6	57.6	0
10:38	57.6	57.6	57.6	57.6	0
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	0
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	0
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	1
10:13	58.5	58.5	58.5	58.5	0
10:12	58.5	58.5	58.5	58.5	0
10:11	58.5	58.5	58.5	58.5	0
10:10	58.5	58.5	58.5	58.5	0
10:09	58.5	58.5	58.5	58.5	0
10:08	58.5	58.5	58.5	58.5	0
10:07	58.5	58.5	58.5	58.5	0
10:06	58.5	58.5	58.5	58.5	0
10:05	58.5	58.5	58.5	58.5	0
10:04	58.5	58.5	58.5	58.5	0
10:03	58.5	58.5	58.5	58.5	0
10:02	58.5	58.5	58.5	58.5	0
10:01	58.5	58.5	58.5	58.5	0
10:00	58.5	58.5	58.5	58.5	0
09:59	58.5	58.5	58.5	58.5	0
09:58	58.5	58.5	58.5	58.5	0
09:57	58.5	58.5	58.5	58.5	0
09:56	58.5	58.5	58.5	58.5	0
09:55	58.5	58.5	58.5	58.5	0
09:54	58.5	58.5	58.5	58.5	0
09:53	58.5	58.5	58.5	58.5	0
09:52	58.5	58.5	58.5	58.5	0
09:51	58.5	58.5	58.5	58.5	0
09:50	58.5	58.5	58.5	58.5	0
09:49	58.5	58.5	58.5	58.5	0
09:48	58.5	58.5	58.5	58.5	0
09:47	58.5	58.5	58.5	58.5	0
09:46	58.5	58.5	58.5	58.5	0
09:45	58.5	58.5	58.5	58.5	0
09:44	58.5	58.5	58.5	58.5	0
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.5	58.5	58.5	0
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	0
09:39	58.5	58.5	58.5	58.5	0
09:38	58.5	58.5	58.5	58.5	0
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.5	58.5	58.5	0
09:34	58.5	58.5	58.5	58.5	0
09:33	58.5	58.5	58.5	58.5	0
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.5	58.5	58.5	0
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	0
09:27	58.5	58.5	58.5	58.5	0
09:26	58.5	58.5	58.5	58.5	0
09:25	58.5	58.5	58.5	58.5	0
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.5	58.5	58.5	0
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	1
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	0
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.5	0
09:10	58.5	58.5	58.5	58.5	0
09:09	58.5	58.5	58.5	58.5	0
09:08	58.5	58.5	58.5	58.5	0
09:07	58.5	58.5	58.5	58.5	0
09:06	58.5	58.5	58.5	58.5	0
09:05	58.5	58.5	58.5	58.5	0
09:04	58.5	58.5	58.5	58.5	0
09:03	58.5	58.5	58.5	58.5	0
09:02	58.5	58.5	58.5	58.5	0
09:01	58.5	58.5	58.5	58.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)