成交	89.60	昨收	90.40
漲跌	-0.80	開盤	90.70
漲跌幅	-0.88%	最高	91.00
買進	89.60	最低	89.50
賣出	89.80	單量	1
漲停價	99.40	總量	186
跌停價	81.40	昨量	567

委買價	委買量	委賣價	委賣量
89.60	6	89.80	1
89.50	4	90.20	1
89.40	1	90.30	1
89.30	3	90.40	1
89.20	10	90.60	5

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	9
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.8	89.8	0
13:24	89.8	89.8	89.8	89.8	0
13:23	89.8	89.8	89.8	89.8	0
13:22	89.8	89.8	89.8	89.8	3
13:21	89.8	89.8	89.8	89.8	0
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.8	89.8	89.8	0
13:18	89.8	89.8	89.8	89.8	1
13:17	89.8	89.8	89.8	89.8	0
13:16	89.8	89.8	89.8	89.8	1
13:15	89.9	89.9	89.9	89.9	1
13:14	90	90	90	90	0
13:13	90	90	90	90	1
13:12	90	90	90	90	0
13:11	90	90	90	90	0
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90	90	90	0
13:07	90	90	90	90	0
13:06	90	90	90	90	0
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	0
13:01	90	90	90	90	0
13:00	90	90	90	90	2
12:59	89.7	89.7	89.7	89.7	0
12:58	89.7	89.7	89.7	89.7	0
12:57	89.7	89.7	89.7	89.7	0
12:56	89.7	89.7	89.7	89.7	0
12:55	89.7	89.7	89.7	89.7	0
12:54	89.7	89.7	89.7	89.7	0
12:53	89.7	89.7	89.7	89.7	0
12:52	89.7	89.7	89.7	89.7	0
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	0
12:49	89.7	89.7	89.7	89.7	0
12:48	89.7	89.7	89.7	89.7	0
12:47	89.7	89.7	89.7	89.7	1
12:46	89.7	89.7	89.7	89.7	0
12:45	89.7	89.7	89.7	89.7	0
12:44	89.7	89.7	89.7	89.7	0
12:43	89.7	89.7	89.7	89.7	0
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	0
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	2
12:38	89.8	89.8	89.8	89.8	0
12:37	89.8	89.8	89.8	89.8	0
12:36	89.8	89.8	89.8	89.8	0
12:35	89.8	89.8	89.8	89.8	0
12:34	89.8	89.8	89.8	89.8	1
12:33	89.7	89.7	89.7	89.7	0
12:32	89.7	89.7	89.7	89.7	0
12:31	89.7	89.7	89.7	89.7	0
12:30	89.7	89.7	89.7	89.7	1
12:29	89.7	89.7	89.7	89.7	0
12:28	89.7	89.7	89.7	89.7	0
12:27	89.7	89.7	89.7	89.7	0
12:26	89.7	89.7	89.7	89.7	0
12:25	89.7	89.7	89.7	89.7	1
12:24	89.7	89.7	89.7	89.7	0
12:23	89.7	89.7	89.7	89.7	1
12:22	89.8	89.8	89.8	89.8	0
12:21	89.8	89.8	89.8	89.8	0
12:20	89.8	89.8	89.8	89.8	0
12:19	89.8	89.8	89.8	89.8	0
12:18	89.8	89.8	89.8	89.8	0
12:17	89.8	89.8	89.8	89.8	0
12:16	89.8	89.8	89.8	89.8	0
12:15	89.8	89.8	89.8	89.8	0
12:14	89.8	89.8	89.8	89.8	0
12:13	89.8	89.8	89.8	89.8	2
12:12	89.7	89.7	89.7	89.7	1
12:11	89.7	89.7	89.7	89.7	0
12:10	89.7	89.7	89.7	89.7	1
12:09	89.7	89.7	89.7	89.7	0
12:08	89.7	89.7	89.7	89.7	0
12:07	89.7	89.7	89.7	89.7	0
12:06	89.7	89.7	89.7	89.7	1
12:05	89.8	89.8	89.8	89.8	1
12:04	89.8	89.8	89.8	89.8	1
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	0
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	0
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	0
11:49	90	90	90	90	0
11:48	90	90	90	90	0
11:47	90	90	90	90	1
11:46	89.5	89.5	89.5	89.5	0
11:45	89.5	89.5	89.5	89.5	0
11:44	89.5	89.5	89.5	89.5	0
11:43	89.5	89.5	89.5	89.5	0
11:42	89.5	89.5	89.5	89.5	0
11:41	89.5	89.5	89.5	89.5	0
11:40	89.5	89.5	89.5	89.5	0
11:39	89.5	89.5	89.5	89.5	14
11:38	89.6	89.6	89.6	89.6	8
11:37	89.7	89.8	89.8	89.7	6
11:36	89.8	89.8	89.8	89.8	1
11:35	89.7	89.8	89.8	89.7	5
11:34	89.8	89.8	89.8	89.8	0
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	0
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	0
11:24	89.8	89.8	89.8	89.8	0
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	1
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	1
11:14	90	90	90	90	0
11:13	90	90	90	90	2
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	1
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	2
11:03	90	90	90	90	0
11:02	90	90.2	90.2	90	20
11:01	90.3	90.3	90.3	90.3	3
11:00	90.4	90.4	90.4	90.4	0
10:59	90.4	90.4	90.4	90.4	0
10:58	90.4	90.4	90.4	90.4	0
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.6	90.6	90.4	10
10:53	90.6	90.6	90.6	90.6	0
10:52	90.6	90.6	90.6	90.6	0
10:51	90.6	90.6	90.6	90.6	0
10:50	90.6	90.6	90.6	90.6	0
10:49	90.6	90.6	90.6	90.6	0
10:48	90.6	90.6	90.6	90.6	0
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	90.6	90.6	90.6	0
10:45	90.6	90.6	90.6	90.6	0
10:44	90.6	90.6	90.6	90.6	0
10:43	90.6	90.6	90.6	90.6	0
10:42	90.6	90.6	90.6	90.6	0
10:41	90.6	90.6	90.6	90.6	0
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.6	90.6	90.6	0
10:35	90.6	90.6	90.6	90.6	1
10:34	90.3	90.3	90.3	90.3	0
10:33	90.3	90.3	90.3	90.3	0
10:32	90.3	90.3	90.3	90.3	0
10:31	90.3	90.3	90.3	90.3	0
10:30	90.3	90.3	90.3	90.3	0
10:29	90.3	90.3	90.3	90.3	0
10:28	90.3	90.3	90.3	90.3	0
10:27	90.3	90.3	90.3	90.3	0
10:26	90.3	90.3	90.3	90.3	0
10:25	90.3	90.3	90.3	90.3	0
10:24	90.3	90.3	90.3	90.3	0
10:23	90.3	90.3	90.3	90.3	0
10:22	90.3	90.3	90.3	90.3	0
10:21	90.3	90.3	90.3	90.3	1
10:20	90.2	90.2	90.2	90.2	0
10:19	90.2	90.2	90.2	90.2	0
10:18	90.2	90.2	90.2	90.2	0
10:17	90.2	90.2	90.2	90.2	0
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.2	0
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	0
10:12	90.2	90.2	90.2	90.2	0
10:11	90.2	90.2	90.2	90.2	1
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90.4	90.4	90	30
10:07	90.4	90.4	90.4	90.4	0
10:06	90.4	90.4	90.4	90.4	0
10:05	90.4	90.4	90.4	90.4	0
10:04	90.4	90.4	90.4	90.4	0
10:03	90.4	90.4	90.4	90.4	0
10:02	90.4	90.4	90.4	90.4	1
10:01	90.2	90.2	90.2	90.2	0
10:00	90.2	90.2	90.2	90.2	0
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	3
09:56	90.1	90.1	90.1	90.1	0
09:55	90.1	90.2	90.2	90.1	5
09:54	90.4	90.4	90.4	90.4	0
09:53	90.4	90.4	90.4	90.4	0
09:52	90.4	90.4	90.4	90.4	0
09:51	90.4	90.4	90.4	90.4	0
09:50	90.4	90.4	90.4	90.4	0
09:49	90.4	90.4	90.4	90.4	1
09:48	90.5	90.5	90.5	90.5	0
09:47	90.5	90.5	90.5	90.5	2
09:46	90.5	90.5	90.5	90.5	2
09:45	90.5	90.5	90.5	90.5	0
09:44	90.5	90.5	90.5	90.5	0
09:43	90.5	90.5	90.5	90.5	0
09:42	90.5	90.5	90.5	90.5	1
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	1
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	0
09:37	90.9	90.9	90.9	90.9	0
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	0
09:31	90.9	90.9	90.9	90.9	1
09:30	91	91	91	91	0
09:29	91	91	91	91	0
09:28	91	91	91	91	0
09:27	91	91	91	91	0
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	0
09:22	91	91	91	91	0
09:21	91	91	91	91	1
09:20	90.8	90.8	90.8	90.8	8
09:19	90.5	90.5	90.5	90.5	0
09:18	90.5	90.5	90.5	90.5	1
09:17	90.2	90.2	90.2	90.2	1
09:16	90.1	90.1	90.1	90.1	0
09:15	90.1	90.1	90.1	90.1	0
09:14	90.1	90.1	90.1	90.1	0
09:13	90.1	90.2	90.2	90.1	3
09:12	90.2	90.4	90.4	90.2	4
09:11	90.5	90.5	90.5	90.5	1
09:10	90.5	90.5	90.5	90.5	0
09:09	90.5	90.5	90.5	90.5	1
09:08	90.5	90.5	90.5	90.5	2
09:07	90.5	90.5	90.5	90.5	0
09:06	90.5	90.5	90.5	90.5	0
09:05	90.5	90.7	90.7	90.5	4
09:04	90.7	90.7	90.7	90.7	0
09:03	90.7	90.7	90.7	90.7	0
09:02	90.7	90.7	90.7	90.7	0
09:01	90.7	90.7	90.7	90.7	3

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)