成交	99.80	昨收	99.30
漲跌	0.50	開盤	100.00
漲跌幅	0.50%	最高	101.00
買進	99.70	最低	99.40
賣出	100.00	單量	3
漲停價	109.00	總量	156
跌停價	89.40	昨量	171

委買價	委買量	委賣價	委賣量
99.70	1	100.00	2
99.50	10	100.50	13
99.40	12	101.00	10
99.30	7	101.50	5
99.20	8	102.00	8

時間	成交	開	高	低	量
13:30	99.8	99.8	99.8	99.8	12
13:29	99.7	99.7	99.7	99.7	0
13:28	99.7	99.7	99.7	99.7	0
13:27	99.7	99.7	99.7	99.7	0
13:26	99.7	99.7	99.7	99.7	0
13:25	99.7	99.7	99.7	99.7	0
13:24	99.7	99.7	99.7	99.7	0
13:23	99.7	99.7	99.7	99.7	0
13:22	99.7	99.7	99.7	99.7	0
13:21	99.7	99.7	99.7	99.7	0
13:20	99.7	99.7	99.7	99.7	0
13:19	99.7	99.7	99.7	99.7	0
13:18	99.7	99.7	99.7	99.7	0
13:17	99.7	99.7	99.7	99.7	0
13:16	99.7	99.7	99.7	99.7	0
13:15	99.7	99.7	99.7	99.7	0
13:14	99.7	99.7	99.7	99.7	0
13:13	99.7	99.7	99.7	99.7	0
13:12	99.7	99.7	99.7	99.7	0
13:11	99.7	99.7	99.7	99.7	0
13:10	99.7	99.7	99.7	99.7	0
13:09	99.7	99.7	99.7	99.7	0
13:08	99.7	99.7	99.7	99.7	0
13:07	99.7	99.7	99.7	99.7	0
13:06	99.7	99.7	99.7	99.7	0
13:05	99.7	99.7	99.7	99.7	0
13:04	99.7	99.7	99.7	99.7	0
13:03	99.7	99.7	99.7	99.7	0
13:02	99.7	99.7	99.7	99.7	0
13:01	99.7	99.7	99.7	99.7	0
13:00	99.7	99.7	99.7	99.7	1
12:59	99.7	99.7	99.7	99.7	0
12:58	99.7	99.7	99.7	99.7	0
12:57	99.7	99.7	99.7	99.7	0
12:56	99.7	99.7	99.7	99.7	0
12:55	99.7	99.8	99.8	99.7	4
12:54	99.9	99.9	99.9	99.9	0
12:53	99.9	99.9	99.9	99.9	0
12:52	99.9	99.9	99.9	99.9	0
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	0
12:49	99.9	99.9	99.9	99.9	0
12:48	99.9	99.9	99.9	99.9	0
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.9	99.9	99.9	0
12:45	99.9	99.9	99.9	99.9	0
12:44	99.9	99.9	99.9	99.9	0
12:43	99.9	99.9	99.9	99.9	0
12:42	99.9	99.9	99.9	99.9	0
12:41	99.9	99.9	99.9	99.9	0
12:40	99.9	99.9	99.9	99.9	1
12:39	99.7	99.7	99.7	99.7	0
12:38	99.7	99.7	99.7	99.7	0
12:37	99.7	99.7	99.7	99.7	2
12:36	100	100	100	100	0
12:35	100	100	100	100	0
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	1
12:31	100	99.9	100	99.9	7
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	3
12:28	99.9	99.9	99.9	99.9	0
12:27	99.9	99.9	99.9	99.9	0
12:26	99.9	99.9	99.9	99.9	1
12:25	99.8	99.8	99.8	99.8	0
12:24	99.8	99.8	99.8	99.8	0
12:23	99.8	99.8	99.8	99.8	1
12:22	99.8	99.8	99.8	99.8	0
12:21	99.8	99.8	99.8	99.8	0
12:20	99.8	99.8	99.8	99.8	0
12:19	99.8	99.8	99.8	99.8	0
12:18	99.8	99.8	99.8	99.8	0
12:17	99.8	99.8	99.8	99.8	0
12:16	99.8	99.8	99.8	99.8	0
12:15	99.8	99.8	99.8	99.8	0
12:14	99.8	99.8	99.8	99.8	0
12:13	99.8	99.8	99.8	99.8	0
12:12	99.8	99.8	99.8	99.8	0
12:11	99.8	99.8	99.8	99.8	0
12:10	99.8	99.8	99.8	99.8	0
12:09	99.8	99.8	99.8	99.8	0
12:08	99.8	99.8	99.8	99.8	0
12:07	99.8	99.8	99.8	99.8	0
12:06	99.8	99.8	99.8	99.8	0
12:05	99.8	99.8	99.8	99.8	0
12:04	99.8	99.8	99.8	99.8	0
12:03	99.8	99.8	99.8	99.8	0
12:02	99.8	99.8	99.8	99.8	0
12:01	99.8	99.7	99.8	99.7	3
12:00	99.5	99.5	99.5	99.5	1
11:59	99.5	99.5	99.5	99.5	0
11:58	99.5	99.5	99.5	99.5	0
11:57	99.5	99.5	99.5	99.5	0
11:56	99.5	99.5	99.5	99.5	0
11:55	99.5	99.5	99.5	99.5	1
11:54	99.5	99.5	99.5	99.5	0
11:53	99.5	99.5	99.5	99.5	0
11:52	99.5	99.5	99.5	99.5	3
11:51	99.5	99.5	99.5	99.5	0
11:50	99.5	99.5	99.5	99.5	0
11:49	99.5	99.5	99.5	99.5	0
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.5	99.5	99.5	6
11:46	99.5	99.5	99.5	99.5	0
11:45	99.5	99.5	99.5	99.5	12
11:44	99.8	99.8	99.8	99.8	0
11:43	99.8	99.8	99.8	99.8	0
11:42	99.8	99.8	99.8	99.8	0
11:41	99.8	99.8	99.8	99.8	0
11:40	99.8	99.8	99.8	99.8	0
11:39	99.8	99.8	99.8	99.8	0
11:38	99.8	99.8	99.8	99.8	0
11:37	99.8	99.8	99.8	99.8	0
11:36	99.8	99.8	99.8	99.8	0
11:35	99.8	99.8	99.8	99.8	0
11:34	99.8	99.8	99.8	99.8	0
11:33	99.8	99.8	99.8	99.8	0
11:32	99.8	99.8	99.8	99.8	10
11:31	99.5	99.5	99.5	99.5	0
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	0
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	12
11:19	99.8	99.8	99.8	99.8	0
11:18	99.8	99.8	99.8	99.8	0
11:17	99.8	99.8	99.8	99.8	0
11:16	99.8	99.8	99.8	99.8	0
11:15	99.8	99.8	99.8	99.8	0
11:14	99.8	99.8	99.8	99.8	0
11:13	99.8	99.8	99.8	99.8	0
11:12	99.8	99.8	99.8	99.8	0
11:11	99.8	99.8	99.8	99.8	0
11:10	99.8	99.8	99.8	99.8	0
11:09	99.8	99.8	99.8	99.8	0
11:08	99.8	99.8	99.8	99.8	0
11:07	99.8	99.8	99.8	99.8	0
11:06	99.8	99.8	99.8	99.8	0
11:05	99.8	99.8	99.8	99.8	0
11:04	99.8	99.8	99.8	99.8	0
11:03	99.8	99.8	99.8	99.8	0
11:02	99.8	99.8	99.8	99.8	0
11:01	99.8	99.8	99.8	99.8	0
11:00	99.8	99.8	99.8	99.8	0
10:59	99.8	99.8	99.8	99.8	0
10:58	99.8	99.8	99.8	99.8	0
10:57	99.8	99.8	99.8	99.8	0
10:56	99.8	99.8	99.8	99.8	0
10:55	99.8	99.8	99.8	99.8	0
10:54	99.8	99.8	99.8	99.8	0
10:53	99.8	99.8	99.8	99.8	0
10:52	99.8	99.8	99.8	99.8	0
10:51	99.8	99.8	99.8	99.8	19
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	0
10:26	100	100	100	100	0
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	9
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	11
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	0
09:46	99.6	99.6	99.6	99.6	0
09:45	99.6	99.6	99.6	99.6	0
09:44	99.6	99.6	99.6	99.6	0
09:43	99.6	99.6	99.6	99.6	0
09:42	99.6	99.6	99.6	99.6	0
09:41	99.6	99.6	99.6	99.6	0
09:40	99.6	99.6	99.6	99.6	0
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.6	99.6	99.6	0
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	5
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100	100	100	21
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	0
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	0
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	0
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100.5	100.5	100.5	0
09:09	100.5	100.5	100.5	100.5	0
09:08	100.5	100.5	100.5	100.5	6
09:07	100.5	100.5	100.5	100.5	3
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	100	100	100	1
09:02	100	100	100	100	0
09:01	100	100	100	100	0

指數	22908.30	昨收	22832.06
漲跌	76.24	高點	23092.07
漲跌幅	0.33	低點	22905.40
成交金額	3310.94億	成交張數	6166305(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	252.35	昨收	252.69
漲跌	-0.34	高點	254.61
漲跌幅	-0.13	低點	252.32
成交金額	869.87億	成交張數	1546723(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)