成交	88.40	昨收	87.90
漲跌	0.50	開盤	88.50
漲跌幅	0.57%	最高	88.90
買進	88.40	最低	87.30
賣出	88.50	單量	1
漲停價	96.60	總量	129
跌停價	79.20	昨量	204

委買價	委買量	委賣價	委賣量
88.40	1	88.50	1
88.20	1	88.60	7
88.10	1	88.70	9
88.00	7	88.80	8
87.90	3	88.90	24

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	7
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.5	88.5	88.5	0
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.5	88.5	88.5	3
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	0
13:11	88.5	88.5	88.5	88.5	0
13:10	88.5	88.5	88.5	88.5	0
13:09	88.5	88.5	88.5	88.5	0
13:08	88.5	88.5	88.5	88.5	0
13:07	88.5	88.5	88.5	88.5	0
13:06	88.5	88.5	88.5	88.5	0
13:05	88.5	88.5	88.5	88.5	0
13:04	88.5	88.5	88.5	88.5	1
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	0
13:01	88.6	88.6	88.6	88.6	0
13:00	88.6	88.6	88.6	88.6	0
12:59	88.6	88.6	88.6	88.6	0
12:58	88.6	88.6	88.6	88.6	0
12:57	88.6	88.6	88.6	88.6	0
12:56	88.6	88.6	88.6	88.6	1
12:55	88.6	88.6	88.6	88.6	0
12:54	88.6	88.6	88.6	88.6	0
12:53	88.6	88.6	88.6	88.6	0
12:52	88.6	88.6	88.6	88.6	0
12:51	88.6	88.6	88.6	88.6	0
12:50	88.6	88.6	88.6	88.6	0
12:49	88.6	88.6	88.6	88.6	0
12:48	88.6	88.6	88.6	88.6	1
12:47	88.6	88.6	88.6	88.6	0
12:46	88.6	88.6	88.6	88.6	1
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	1
12:43	88.6	88.6	88.6	88.6	0
12:42	88.6	88.6	88.6	88.6	0
12:41	88.6	88.6	88.6	88.6	0
12:40	88.6	88.6	88.6	88.6	1
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.2	0
12:37	88.2	88.2	88.2	88.2	0
12:36	88.2	88.2	88.2	88.2	1
12:35	88.1	88.1	88.1	88.1	0
12:34	88.1	88.1	88.1	88.1	3
12:33	88.2	88.2	88.2	88.2	0
12:32	88.2	88.8	88.8	88.2	4
12:31	88.2	88.3	88.3	88.2	5
12:30	88.8	88.8	88.8	88.8	0
12:29	88.8	88.8	88.8	88.8	1
12:28	88.9	88.7	88.9	88.7	14
12:27	88.6	88.3	88.6	88.3	20
12:26	88.3	88.3	88.3	88.3	0
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	1
12:23	88.2	88.2	88.2	88.2	0
12:22	88.2	88.2	88.2	88.2	0
12:21	88.2	88.2	88.2	88.2	1
12:20	88.2	88.2	88.2	88.2	0
12:19	88.2	88.2	88.2	88.2	0
12:18	88.2	88.2	88.2	88.2	0
12:17	88.2	88.2	88.2	88.2	0
12:16	88.2	88.2	88.2	88.2	1
12:15	88.2	88.2	88.2	88.2	0
12:14	88.2	88.2	88.2	88.2	0
12:13	88.2	88.2	88.2	88.2	0
12:12	88.2	88.2	88.2	88.2	0
12:11	88.2	88.2	88.2	88.2	0
12:10	88.2	88.2	88.2	88.2	0
12:09	88.2	88.2	88.2	88.2	0
12:08	88.2	88.2	88.2	88.2	1
12:07	88.2	88.2	88.2	88.2	0
12:06	88.2	88.2	88.2	88.2	0
12:05	88.2	88.2	88.2	88.2	0
12:04	88.2	88.2	88.2	88.2	0
12:03	88.2	88.2	88.2	88.2	0
12:02	88.2	88.2	88.2	88.2	0
12:01	88.2	88.2	88.2	88.2	0
12:00	88.2	88.2	88.2	88.2	1
11:59	88.1	88.1	88.1	88.1	0
11:58	88.1	88.1	88.1	88.1	0
11:57	88.1	88.1	88.1	88.1	1
11:56	88.2	88.2	88.2	88.2	0
11:55	88.2	88.2	88.2	88.2	0
11:54	88.2	88.2	88.2	88.2	0
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.2	2
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	0
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	0
11:47	88.2	88.2	88.2	88.2	0
11:46	88.2	88.2	88.2	88.2	0
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	0
11:43	88.2	88.2	88.2	88.2	0
11:42	88.2	88.2	88.2	88.2	0
11:41	88.2	88.2	88.2	88.2	0
11:40	88.2	88.2	88.2	88.2	0
11:39	88.2	88.2	88.2	88.2	0
11:38	88.2	88.2	88.2	88.2	0
11:37	88.2	88.2	88.2	88.2	0
11:36	88.2	88.2	88.2	88.2	1
11:35	88.1	88.1	88.1	88.1	0
11:34	88.1	88.1	88.1	88.1	0
11:33	88.1	88.1	88.1	88.1	0
11:32	88.1	88.1	88.1	88.1	0
11:31	88.1	88.1	88.1	88.1	0
11:30	88.1	88.1	88.1	88.1	0
11:29	88.1	88.1	88.1	88.1	0
11:28	88.1	88.1	88.1	88.1	1
11:27	87.7	87.7	87.7	87.7	0
11:26	87.7	87.7	87.7	87.7	0
11:25	87.7	87.7	87.7	87.7	0
11:24	87.7	87.7	87.7	87.7	0
11:23	87.7	87.7	87.7	87.7	0
11:22	87.7	87.7	87.7	87.7	2
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.8	87.8	87.7	4
11:19	88.2	88.2	88.2	88.2	0
11:18	88.2	88.2	88.2	88.2	0
11:17	88.2	88.2	88.2	88.2	0
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	0
11:14	88.2	88.2	88.2	88.2	0
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	0
11:11	88.2	88.2	88.2	88.2	0
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	8
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.9	87.9	87.9	0
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	87.9	87.9	87.9	0
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	0
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	87.9	87.9	87.9	0
10:47	87.9	87.9	87.9	87.9	0
10:46	87.9	87.9	87.9	87.9	0
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	0
10:43	87.9	87.9	87.9	87.9	0
10:42	87.9	87.9	87.9	87.9	0
10:41	87.9	87.9	87.9	87.9	0
10:40	87.9	87.9	87.9	87.9	0
10:39	87.9	87.9	87.9	87.9	0
10:38	87.9	87.9	87.9	87.9	0
10:37	87.9	87.9	87.9	87.9	0
10:36	87.9	87.9	87.9	87.9	0
10:35	87.9	87.9	87.9	87.9	0
10:34	87.9	87.9	87.9	87.9	0
10:33	87.9	87.9	87.9	87.9	0
10:32	87.9	87.9	87.9	87.9	0
10:31	87.9	87.9	87.9	87.9	0
10:30	87.9	87.9	87.9	87.9	0
10:29	87.9	87.9	87.9	87.9	0
10:28	87.9	87.9	87.9	87.9	0
10:27	87.9	87.9	87.9	87.9	0
10:26	87.9	87.9	87.9	87.9	0
10:25	87.9	87.9	87.9	87.9	0
10:24	87.9	87.9	87.9	87.9	1
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	0
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	2
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	0
10:12	87.7	87.7	87.7	87.7	0
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	0
10:09	87.7	87.7	87.7	87.7	0
10:08	87.7	87.7	87.7	87.7	0
10:07	87.7	87.7	87.7	87.7	0
10:06	87.7	87.7	87.7	87.7	0
10:05	87.7	87.7	87.7	87.7	0
10:04	87.7	87.7	87.7	87.7	0
10:03	87.7	87.7	87.7	87.7	0
10:02	87.7	87.7	87.7	87.7	0
10:01	87.7	87.7	87.7	87.7	0
10:00	87.7	87.7	87.7	87.7	21
09:59	87.9	87.9	87.9	87.9	0
09:58	87.9	87.9	87.9	87.9	0
09:57	87.9	87.9	87.9	87.9	0
09:56	87.9	87.9	87.9	87.9	0
09:55	87.9	87.9	87.9	87.9	0
09:54	87.9	87.9	87.9	87.9	0
09:53	87.9	87.9	87.9	87.9	0
09:52	87.9	87.9	87.9	87.9	0
09:51	87.9	87.9	87.9	87.9	9
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	0
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	0
09:43	88.3	88.3	88.3	88.3	0
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	0
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	88.3	88.3	88.3	0
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.3	88.3	88.3	0
09:36	88.3	88.3	88.3	88.3	0
09:35	88.3	88.3	88.3	88.3	0
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	0
09:31	88.3	88.3	88.3	88.3	0
09:30	88.3	88.3	88.3	88.3	0
09:29	88.3	88.3	88.3	88.3	0
09:28	88.3	88.3	88.3	88.3	7
09:27	88.5	88.5	88.5	88.5	0
09:26	88.5	88.5	88.5	88.5	0
09:25	88.5	88.5	88.5	88.5	0
09:24	88.5	88.5	88.5	88.5	0
09:23	88.5	88.5	88.5	88.5	0
09:22	88.5	88.5	88.5	88.5	0
09:21	88.5	88.5	88.5	88.5	0
09:20	88.5	88.5	88.5	88.5	1
09:19	88.5	88.5	88.5	88.5	0
09:18	88.5	88.5	88.5	88.5	4
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.5	88.5	88.5	0
09:14	88.5	88.5	88.5	88.5	0
09:13	88.5	88.5	88.5	88.5	0
09:12	88.5	88.5	88.5	88.5	2
09:11	88.5	88.5	88.5	88.5	0
09:10	88.5	88.5	88.5	88.5	0
09:09	88.5	88.5	88.5	88.5	0
09:08	88.5	88.5	88.5	88.5	0
09:07	88.5	88.5	88.5	88.5	2
09:06	88.5	88.5	88.5	88.5	1
09:05	88.5	88.5	88.5	88.5	0
09:04	88.5	88.5	88.5	88.5	1
09:03	88.5	88.5	88.5	88.5	0
09:02	88.5	88.5	88.5	88.5	0
09:01	88.5	88.5	88.5	88.5	0

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)