成交	86.00	昨收	86.70
漲跌	-0.70	開盤	86.80
漲跌幅	-0.81%	最高	87.00
買進	86.00	最低	86.00
賣出	86.10	單量	17
漲停價	95.30	總量	297
跌停價	78.10	昨量	307

委買價	委買量	委賣價	委賣量
86.00	45	86.10	1
85.90	4	86.40	1
85.80	8	86.50	1
85.70	6	86.60	1
85.60	6	86.70	1

時間	成交	開	高	低	量
13:30	86	86	86	86	14
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	0
13:24	86.1	86.1	86.1	86.1	5
13:23	86.3	86.3	86.3	86.3	0
13:22	86.3	86.3	86.3	86.3	0
13:21	86.3	86.3	86.3	86.3	0
13:20	86.3	86.3	86.3	86.3	0
13:19	86.3	86.3	86.3	86.3	0
13:18	86.3	86.3	86.3	86.3	0
13:17	86.3	86.3	86.3	86.3	0
13:16	86.3	86.3	86.3	86.3	12
13:15	86.3	86.3	86.3	86.3	2
13:14	86.3	86.3	86.3	86.3	1
13:13	86.3	86.3	86.3	86.3	0
13:12	86.3	86.3	86.3	86.3	0
13:11	86.3	86.3	86.3	86.3	6
13:10	86.4	86.4	86.4	86.4	0
13:09	86.4	86.4	86.4	86.4	0
13:08	86.4	86.4	86.4	86.4	0
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	0
13:01	86.4	86.4	86.4	86.4	0
13:00	86.4	86.4	86.4	86.4	1
12:59	86.3	86.2	86.3	86.2	5
12:58	86.1	86.1	86.1	86.1	0
12:57	86.1	86.1	86.1	86.1	0
12:56	86.1	86.1	86.1	86.1	0
12:55	86.1	86.1	86.1	86.1	0
12:54	86.1	86.1	86.1	86.1	0
12:53	86.1	86.1	86.1	86.1	0
12:52	86.1	86.1	86.1	86.1	0
12:51	86.1	86.1	86.1	86.1	0
12:50	86.1	86.1	86.1	86.1	0
12:49	86.1	86.1	86.1	86.1	0
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	0
12:46	86.1	86.1	86.1	86.1	1
12:45	86.2	86.2	86.2	86.2	0
12:44	86.2	86.2	86.2	86.2	0
12:43	86.2	86.2	86.2	86.2	1
12:42	86.2	86.2	86.2	86.2	0
12:41	86.2	86.2	86.2	86.2	3
12:40	86.1	86.1	86.1	86.1	0
12:39	86.1	86.1	86.1	86.1	0
12:38	86.1	86.1	86.1	86.1	1
12:37	86	86	86	86	0
12:36	86	86	86	86	0
12:35	86	86	86	86	0
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86.1	86.1	86	2
12:30	86.1	86.1	86.1	86.1	0
12:29	86.1	86.1	86.1	86.1	2
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	3
12:25	86	86	86	86	0
12:24	86	86	86	86	0
12:23	86	86	86	86	3
12:22	86	86	86	86	0
12:21	86	86	86	86	2
12:20	86	86	86	86	1
12:19	86.1	86.1	86.1	86.1	0
12:18	86.1	86.1	86.1	86.1	0
12:17	86.1	86.1	86.1	86.1	0
12:16	86.1	86.1	86.1	86.1	1
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	0
12:13	86.1	86.1	86.1	86.1	1
12:12	86	86	86	86	0
12:11	86	86	86	86	0
12:10	86	86.1	86.1	86	11
12:09	86.1	86.1	86.1	86.1	6
12:08	86.2	86.2	86.2	86.2	4
12:07	86.4	86.4	86.4	86.4	0
12:06	86.4	86.4	86.4	86.4	0
12:05	86.4	86.4	86.4	86.4	0
12:04	86.4	86.4	86.4	86.4	0
12:03	86.4	86.4	86.4	86.4	0
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	1
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	0
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	2
11:54	86.3	86.2	86.3	86.2	3
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	7
11:50	86.4	86.4	86.4	86.4	0
11:49	86.4	86.4	86.4	86.4	0
11:48	86.4	86.4	86.4	86.4	0
11:47	86.4	86.4	86.4	86.4	4
11:46	86.4	86.4	86.4	86.4	0
11:45	86.4	86.4	86.4	86.4	0
11:44	86.4	86.4	86.4	86.4	0
11:43	86.4	86.4	86.4	86.4	0
11:42	86.4	86.4	86.4	86.4	0
11:41	86.4	86.4	86.4	86.4	0
11:40	86.4	86.4	86.4	86.4	1
11:39	86.5	86.5	86.5	86.5	0
11:38	86.5	86.5	86.5	86.5	0
11:37	86.5	86.5	86.5	86.5	0
11:36	86.5	86.5	86.5	86.5	3
11:35	86.5	86.5	86.5	86.5	0
11:34	86.5	86.5	86.5	86.5	2
11:33	86.5	86.5	86.5	86.5	0
11:32	86.5	86.5	86.5	86.5	0
11:31	86.5	86.4	86.5	86.4	8
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	3
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	3
11:24	86.4	86.4	86.4	86.4	6
11:23	86.5	86.5	86.5	86.5	0
11:22	86.5	86.5	86.5	86.5	0
11:21	86.5	86.5	86.5	86.5	0
11:20	86.5	86.5	86.5	86.5	4
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	0
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	1
11:15	86.5	86.5	86.5	86.5	0
11:14	86.5	86.5	86.5	86.5	0
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	3
11:10	86.5	86.5	86.5	86.5	1
11:09	86.6	86.6	86.6	86.6	30
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	2
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	0
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	4
10:52	86.9	86.9	86.9	86.9	0
10:51	86.9	86.9	86.9	86.9	0
10:50	86.9	86.9	86.9	86.9	0
10:49	86.9	86.9	86.9	86.9	1
10:48	86.9	86.9	86.9	86.9	0
10:47	86.9	86.9	86.9	86.9	0
10:46	86.9	86.9	86.9	86.9	1
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	2
10:42	86.7	86.7	86.7	86.7	0
10:41	86.7	86.7	86.7	86.7	0
10:40	86.7	86.7	86.7	86.7	0
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	86.7	86.7	86.7	0
10:37	86.7	86.7	86.7	86.7	0
10:36	86.7	86.7	86.7	86.7	1
10:35	86.7	86.7	86.7	86.7	0
10:34	86.7	86.7	86.7	86.7	1
10:33	86.7	86.7	86.7	86.7	0
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	1
10:30	86.4	86.4	86.4	86.4	0
10:29	86.4	86.4	86.4	86.4	0
10:28	86.4	86.4	86.4	86.4	0
10:27	86.4	86.4	86.4	86.4	0
10:26	86.4	86.4	86.4	86.4	0
10:25	86.4	86.4	86.4	86.4	0
10:24	86.4	86.5	86.5	86.4	3
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	1
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	1
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	0
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	0
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	1
10:01	86.5	86.5	86.5	86.5	1
10:00	86.6	86.6	86.6	86.6	0
09:59	86.6	86.5	86.6	86.5	2
09:58	86.4	86.4	86.4	86.4	1
09:57	86.4	86.5	86.5	86.4	2
09:56	86.7	86.7	86.7	86.7	1
09:55	86.7	86.7	86.7	86.7	0
09:54	86.7	86.7	86.7	86.7	0
09:53	86.7	86.7	86.7	86.7	0
09:52	86.7	86.7	86.7	86.7	1
09:51	87	87	87	87	0
09:50	87	87	87	87	0
09:49	87	87	87	87	0
09:48	87	87	87	87	0
09:47	87	87	87	87	0
09:46	87	87	87	87	0
09:45	87	87	87	87	0
09:44	87	87	87	87	0
09:43	87	87	87	87	0
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87	87	87	0
09:39	87	87	87	87	0
09:38	87	86.8	87	86.8	2
09:37	87	87	87	87	3
09:36	87.1	87.1	87.1	87.1	0
09:35	87.1	87.1	87.1	87.1	0
09:34	87.1	87.1	87.1	87.1	0
09:33	87.1	87.1	87.1	87.1	0
09:32	87.1	87.1	87.1	87.1	0
09:31	87.1	86.7	87.1	86.7	17
09:30	86.3	86.3	86.3	86.3	0
09:29	86.3	86.3	86.3	86.3	0
09:28	86.3	86.4	86.4	86.3	10
09:27	86.5	86.5	86.5	86.5	0
09:26	86.5	86.5	86.5	86.5	0
09:25	86.5	86.5	86.5	86.5	0
09:24	86.5	86.5	86.5	86.5	0
09:23	86.5	86.5	86.5	86.5	3
09:22	86.5	86.5	86.5	86.5	3
09:21	86.5	86.5	86.5	86.5	1
09:20	86.5	86.5	86.5	86.5	2
09:19	86.5	86.5	86.5	86.5	1
09:18	86.6	86.6	86.6	86.6	0
09:17	86.6	86.6	86.6	86.6	0
09:16	86.6	86.6	86.6	86.6	1
09:15	86.6	86.6	86.6	86.6	0
09:14	86.6	86.6	86.6	86.6	1
09:13	86.6	86.6	86.6	86.6	0
09:12	86.6	86.6	86.6	86.6	1
09:11	86.5	86.5	86.5	86.5	0
09:10	86.5	86.5	86.5	86.5	1
09:09	86.4	86.8	86.8	86.4	4
09:08	86.8	86.8	86.8	86.8	0
09:07	86.8	86.8	86.8	86.8	1
09:06	86.8	86.8	86.9	86.8	5
09:05	86.5	86.8	86.8	86.5	13
09:04	86.5	86.5	86.5	86.5	0
09:03	86.5	86.5	86.5	86.5	0
09:02	86.5	86.6	86.8	86.5	21
09:01	86.5	86.8	86.8	86.5	10

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)