成交	100.00	昨收	98.10
漲跌	1.90	開盤	98.10
漲跌幅	1.94%	最高	100.00
買進	100.00	最低	97.60
賣出	100.50	單量	13
漲停價	107.50	總量	495
跌停價	88.30	昨量	513

委買價	委買量	委賣價	委賣量
100.00	4	100.50	16
99.90	4	101.00	26
99.80	2	101.50	8
99.70	6	102.00	23
99.60	7	102.50	6

時間	成交	開	高	低	量
13:30	100	100	100	100	13
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	2
13:24	99.9	99.9	99.9	99.9	0
13:23	99.9	99.9	99.9	99.9	0
13:22	99.9	99.9	99.9	99.9	0
13:21	99.9	100	100	99.9	8
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	0
13:17	100	100	100	100	0
13:16	100	100	100	100	0
13:15	100	100	100	100	0
13:14	100	100	100	100	2
13:13	99.8	99.8	99.8	99.8	0
13:12	99.8	99.8	99.8	99.8	0
13:11	99.8	99.8	99.8	99.8	1
13:10	99.9	99.9	99.9	99.9	0
13:09	99.9	99.9	99.9	99.9	0
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	2
13:06	99.9	99.9	99.9	99.9	0
13:05	99.9	99.9	99.9	99.9	0
13:04	99.9	99.9	99.9	99.9	0
13:03	99.9	99.9	99.9	99.9	1
13:02	99.8	99.8	99.8	99.8	0
13:01	99.8	99.8	99.8	99.8	1
13:00	99.8	99.8	99.8	99.8	1
12:59	99.9	99.9	99.9	99.9	0
12:58	99.9	99.9	99.9	99.9	0
12:57	99.9	99.9	99.9	99.9	2
12:56	99.8	99.8	99.8	99.8	0
12:55	99.8	99.8	99.8	99.8	0
12:54	99.8	99.8	99.8	99.8	10
12:53	99.9	99.9	99.9	99.9	0
12:52	99.9	99.9	99.9	99.9	0
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	0
12:49	99.9	99.9	99.9	99.9	2
12:48	99.8	99.8	99.8	99.8	0
12:47	99.8	99.8	99.8	99.8	0
12:46	99.8	99.8	99.8	99.8	0
12:45	99.8	99.8	99.8	99.8	0
12:44	99.8	99.8	99.8	99.8	4
12:43	99.8	99.8	99.8	99.8	0
12:42	99.8	99.8	99.8	99.8	0
12:41	99.8	99.8	99.8	99.8	0
12:40	99.8	99.8	99.8	99.8	0
12:39	99.8	99.8	99.8	99.8	1
12:38	99.8	99.8	99.8	99.8	0
12:37	99.8	99.8	99.8	99.8	1
12:36	99.8	99.9	99.9	99.8	8
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	0
12:33	99.9	99.9	99.9	99.9	0
12:32	99.9	99.9	99.9	99.9	2
12:31	100	100	100	100	10
12:30	100	100	100	100	13
12:29	100	100	100	100	0
12:28	100	100	100	100	2
12:27	99.9	99.9	99.9	99.9	1
12:26	99.9	99.9	99.9	99.9	0
12:25	99.9	99.9	99.9	99.9	0
12:24	99.9	99.9	99.9	99.9	1
12:23	99.9	99.9	99.9	99.9	3
12:22	99.9	99.9	99.9	99.9	0
12:21	99.9	99.6	99.9	99.6	4
12:20	99.6	99.6	99.6	99.6	0
12:19	99.6	99.6	99.6	99.6	6
12:18	99.7	99.8	99.8	99.7	3
12:17	99.8	99.8	99.8	99.8	0
12:16	99.8	99.8	99.8	99.8	7
12:15	99.7	99.7	99.7	99.7	0
12:14	99.7	99.7	99.7	99.7	0
12:13	99.7	99.7	99.7	99.7	0
12:12	99.7	99.7	99.7	99.7	8
12:11	99.6	99.6	99.6	99.6	1
12:10	99.6	99.6	99.6	99.6	0
12:09	99.6	99.6	99.6	99.6	1
12:08	99.6	99.6	99.6	99.6	0
12:07	99.6	99.6	99.6	99.6	0
12:06	99.6	99.6	99.6	99.6	0
12:05	99.6	99.6	99.6	99.6	0
12:04	99.6	99.6	99.6	99.6	0
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.6	99.6	99.6	1
12:00	99.7	99.7	99.7	99.7	0
11:59	99.7	99.7	99.7	99.7	0
11:58	99.7	99.7	99.7	99.7	0
11:57	99.7	99.7	99.7	99.7	0
11:56	99.7	99.7	99.7	99.7	1
11:55	99.6	99.6	99.6	99.6	4
11:54	99.6	99.6	99.6	99.6	1
11:53	99.7	99.7	99.7	99.7	0
11:52	99.7	99.7	99.7	99.7	1
11:51	99.7	99.7	99.7	99.7	0
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	0
11:48	99.7	99.7	99.7	99.7	1
11:47	99.7	99.7	99.7	99.7	0
11:46	99.7	99.7	99.7	99.7	0
11:45	99.7	99.7	99.7	99.7	0
11:44	99.7	99.7	99.7	99.7	0
11:43	99.7	99.7	99.7	99.7	1
11:42	99.8	99.8	99.8	99.8	0
11:41	99.8	99.7	99.8	99.7	7
11:40	100	99.8	100	99.8	6
11:39	99.8	99.9	99.9	99.8	7
11:38	99.8	99.6	99.8	99.6	6
11:37	99.6	99.6	99.6	99.6	1
11:36	99.6	99.6	99.7	99.6	5
11:35	99.6	99.6	99.6	99.6	2
11:34	99.6	99.6	99.6	99.6	7
11:33	99.6	99.4	99.6	99.4	3
11:32	99.6	99.5	99.6	99.5	7
11:31	99.3	99.4	99.4	99.3	5
11:30	99.4	99.4	99.4	99.4	0
11:29	99.4	99.4	99.4	99.4	1
11:28	99.5	99.5	99.5	99.5	1
11:27	99.5	99.5	99.5	99.5	1
11:26	99.6	99.4	99.6	99.4	16
11:25	99.3	99.2	99.3	99.2	15
11:24	99.1	99.1	99.1	99.1	0
11:23	99.1	99.1	99.1	99.1	0
11:22	99.1	99	99.1	99	10
11:21	99	99	99	99	0
11:20	99	98.9	99	98.9	13
11:19	98.9	98.9	98.9	98.9	0
11:18	98.9	98.9	98.9	98.9	0
11:17	98.9	98.9	98.9	98.9	0
11:16	98.9	98.9	98.9	98.9	0
11:15	98.9	98.9	98.9	98.9	2
11:14	99	99	99	99	2
11:13	99.1	99.1	99.1	99.1	0
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	11
11:08	98.9	98.9	98.9	98.9	0
11:07	98.9	98.9	98.9	98.9	0
11:06	98.9	98.9	98.9	98.9	0
11:05	98.9	98.9	98.9	98.9	6
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	1
10:59	99.1	99.1	99.1	99.1	0
10:58	99.1	99.1	99.1	99.1	4
10:57	99	99	99	99	1
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	2
10:52	99.2	99.2	99.2	99.2	0
10:51	99.2	99.2	99.2	99.2	0
10:50	99.2	99.2	99.2	99.2	0
10:49	99.2	99.2	99.2	99.2	0
10:48	99.2	99.2	99.2	99.2	0
10:47	99.2	99.1	99.2	99.1	12
10:46	99	99	99	99	0
10:45	99	99	99	99	16
10:44	98.9	98.8	98.9	98.8	14
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	4
10:40	98.4	98.4	98.4	98.4	0
10:39	98.4	98.4	98.4	98.4	0
10:38	98.4	98.4	98.4	98.4	0
10:37	98.4	98.4	98.4	98.4	0
10:36	98.4	98.4	98.4	98.4	0
10:35	98.4	98.5	98.5	98.3	28
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	0
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	1
10:17	98.8	98.8	98.8	98.8	13
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	2
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	0
10:10	98.9	98.9	98.9	98.9	0
10:09	98.9	98.9	98.9	98.9	0
10:08	98.9	98.9	98.9	98.9	4
10:07	98.6	98.6	98.6	98.6	0
10:06	98.6	98.6	98.6	98.6	34
10:05	99.2	99.2	99.2	99.2	0
10:04	99.2	99.2	99.2	99.2	0
10:03	99.2	99.2	99.2	99.2	0
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	99.2	99.2	99.2	0
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	0
09:58	99.2	99.2	99.2	99.2	0
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	0
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	7
09:52	99.2	99.2	99.2	99.2	2
09:51	99.2	99.2	99.2	99.2	3
09:50	99.2	99.2	99.2	99.2	4
09:49	99	99	99	99	26
09:48	98.5	98.5	98.5	98.5	0
09:47	98.5	98.5	98.5	98.5	0
09:46	98.5	98.5	98.5	98.5	0
09:45	98.5	98.5	98.5	98.5	0
09:44	98.5	98.4	98.5	98.4	4
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.2	98.2	98.2	1
09:39	98.2	98.2	98.2	98.2	0
09:38	98.2	98.2	98.2	98.2	2
09:37	98.5	98.5	98.5	98.5	0
09:36	98.5	98.5	98.5	98.5	0
09:35	98.5	98.5	98.5	98.5	0
09:34	98.5	98.5	98.5	98.5	1
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.5	98.7	98.1	7
09:27	98.6	98.6	98.6	98.6	0
09:26	98.6	98.6	98.6	98.6	0
09:25	98.6	98.5	98.6	98.5	2
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.3	98.3	98.3	6
09:21	98.2	98.1	98.2	98.1	9
09:20	97.6	97.6	97.6	97.6	0
09:19	97.6	97.6	97.6	97.6	0
09:18	97.6	97.6	97.6	97.6	0
09:17	97.6	97.6	97.6	97.6	0
09:16	97.6	97.6	97.6	97.6	0
09:15	97.6	97.6	97.6	97.6	0
09:14	97.6	97.6	97.6	97.6	0
09:13	97.6	97.6	97.6	97.6	0
09:12	97.6	97.6	97.6	97.6	0
09:11	97.6	97.6	97.6	97.6	0
09:10	97.6	97.6	97.6	97.6	0
09:09	97.6	97.6	97.6	97.6	0
09:08	97.6	97.6	97.6	97.6	1
09:07	97.6	97.7	97.7	97.6	4
09:06	97.7	97.7	97.7	97.7	0
09:05	97.7	97.7	97.7	97.7	0
09:04	97.7	97.7	97.7	97.7	2
09:03	98.1	98.1	98.1	98.1	0
09:02	98.1	98.1	98.1	98.1	0
09:01	98.1	98.1	98.1	98.1	13

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)