成交	28.80	昨收	28.90
漲跌	-0.10	開盤	28.70
漲跌幅	-0.35%	最高	28.80
買進	28.75	最低	28.35
賣出	28.80	單量	5
漲停價	31.75	總量	9328
跌停價	26.05	昨量	11587

委買價	委買量	委賣價	委賣量
28.75	49	28.80	265
28.70	54	28.85	312
28.65	101	28.90	407
28.60	96	28.95	343
28.55	152	29.00	290

時間	成交	開	高	低	量
13:30	28.8	28.8	28.8	28.8	1811
13:29	28.7	28.7	28.7	28.7	0
13:28	28.7	28.7	28.7	28.7	0
13:27	28.7	28.7	28.7	28.7	0
13:26	28.7	28.7	28.7	28.7	0
13:25	28.7	28.65	28.7	28.65	140
13:24	28.7	28.65	28.7	28.6	205
13:23	28.65	28.65	28.7	28.6	74
13:22	28.65	28.65	28.65	28.6	33
13:21	28.65	28.6	28.65	28.6	14
13:20	28.65	28.6	28.65	28.6	81
13:19	28.65	28.65	28.65	28.6	74
13:18	28.65	28.6	28.65	28.6	22
13:17	28.6	28.6	28.65	28.6	22
13:16	28.6	28.6	28.7	28.55	306
13:15	28.55	28.55	28.6	28.55	11
13:14	28.55	28.6	28.6	28.55	30
13:13	28.55	28.6	28.6	28.55	15
13:12	28.55	28.55	28.6	28.55	14
13:11	28.6	28.6	28.6	28.55	10
13:10	28.55	28.55	28.6	28.55	19
13:09	28.55	28.6	28.6	28.55	14
13:08	28.55	28.55	28.6	28.55	10
13:07	28.55	28.55	28.6	28.55	15
13:06	28.6	28.6	28.6	28.55	12
13:05	28.55	28.55	28.6	28.55	11
13:04	28.55	28.6	28.6	28.55	39
13:03	28.55	28.6	28.6	28.55	13
13:02	28.6	28.55	28.6	28.55	19
13:01	28.6	28.55	28.6	28.55	18
13:00	28.55	28.55	28.6	28.55	24
12:59	28.55	28.55	28.55	28.55	11
12:58	28.55	28.55	28.6	28.55	19
12:57	28.6	28.55	28.6	28.55	13
12:56	28.55	28.55	28.55	28.55	6
12:55	28.55	28.55	28.6	28.55	9
12:54	28.55	28.55	28.6	28.55	11
12:53	28.55	28.55	28.6	28.55	11
12:52	28.6	28.55	28.6	28.55	11
12:51	28.55	28.55	28.6	28.55	17
12:50	28.55	28.55	28.6	28.55	31
12:49	28.55	28.55	28.6	28.55	24
12:48	28.55	28.6	28.6	28.55	11
12:47	28.55	28.55	28.6	28.55	16
12:46	28.6	28.6	28.6	28.55	11
12:45	28.55	28.55	28.6	28.55	13
12:44	28.55	28.55	28.55	28.55	8
12:43	28.55	28.55	28.55	28.55	8
12:42	28.55	28.55	28.6	28.55	47
12:41	28.55	28.55	28.6	28.55	11
12:40	28.6	28.6	28.6	28.55	21
12:39	28.55	28.55	28.6	28.55	17
12:38	28.6	28.55	28.6	28.55	11
12:37	28.55	28.55	28.6	28.55	18
12:36	28.55	28.6	28.6	28.55	12
12:35	28.55	28.55	28.55	28.55	6
12:34	28.55	28.55	28.55	28.55	6
12:33	28.55	28.6	28.6	28.55	34
12:32	28.6	28.55	28.6	28.55	26
12:31	28.55	28.55	28.6	28.55	22
12:30	28.55	28.6	28.6	28.55	61
12:29	28.6	28.6	28.6	28.55	13
12:28	28.55	28.6	28.6	28.55	21
12:27	28.6	28.55	28.6	28.55	11
12:26	28.55	28.55	28.6	28.55	22
12:25	28.6	28.55	28.6	28.55	7
12:24	28.55	28.6	28.6	28.55	6
12:23	28.6	28.55	28.6	28.55	14
12:22	28.6	28.55	28.6	28.55	4
12:21	28.6	28.55	28.6	28.55	5
12:20	28.55	28.55	28.6	28.55	4
12:19	28.55	28.55	28.6	28.55	5
12:18	28.6	28.55	28.6	28.55	29
12:17	28.55	28.6	28.6	28.55	5
12:16	28.55	28.55	28.6	28.55	4
12:15	28.6	28.6	28.6	28.55	5
12:14	28.55	28.55	28.6	28.55	16
12:13	28.6	28.6	28.6	28.55	4
12:12	28.55	28.55	28.6	28.55	4
12:11	28.6	28.55	28.6	28.55	6
12:10	28.55	28.55	28.6	28.55	5
12:09	28.55	28.55	28.6	28.55	26
12:08	28.55	28.55	28.55	28.55	3
12:07	28.55	28.55	28.55	28.55	3
12:06	28.55	28.55	28.55	28.55	4
12:05	28.55	28.55	28.55	28.55	5
12:04	28.55	28.55	28.55	28.55	33
12:03	28.55	28.55	28.6	28.55	7
12:02	28.55	28.6	28.6	28.55	15
12:01	28.55	28.5	28.55	28.5	14
12:00	28.55	28.5	28.55	28.5	37
11:59	28.5	28.5	28.55	28.5	6
11:58	28.5	28.5	28.55	28.5	8
11:57	28.5	28.5	28.5	28.5	4
11:56	28.55	28.5	28.55	28.5	10
11:55	28.5	28.5	28.55	28.5	4
11:54	28.5	28.5	28.55	28.5	6
11:53	28.5	28.5	28.55	28.5	5
11:52	28.55	28.5	28.55	28.5	9
11:51	28.55	28.5	28.55	28.5	161
11:50	28.5	28.5	28.5	28.45	19
11:49	28.5	28.5	28.5	28.45	7
11:48	28.5	28.5	28.5	28.5	7
11:47	28.5	28.5	28.5	28.5	2
11:46	28.5	28.5	28.5	28.5	4
11:45	28.5	28.5	28.5	28.5	8
11:44	28.5	28.5	28.5	28.5	6
11:43	28.5	28.5	28.5	28.5	10
11:42	28.5	28.5	28.5	28.5	4
11:41	28.5	28.5	28.5	28.45	4
11:40	28.5	28.5	28.5	28.5	9
11:39	28.45	28.5	28.5	28.45	2
11:38	28.5	28.5	28.5	28.5	14
11:37	28.5	28.5	28.5	28.45	8
11:36	28.5	28.5	28.5	28.5	9
11:35	28.5	28.5	28.5	28.5	35
11:34	28.5	28.5	28.5	28.45	9
11:33	28.5	28.5	28.5	28.5	1
11:32	28.5	28.5	28.5	28.5	1
11:31	28.5	28.5	28.5	28.5	8
11:30	28.5	28.5	28.5	28.5	1
11:29	28.5	28.5	28.5	28.5	7
11:28	28.5	28.5	28.5	28.5	1
11:27	28.5	28.5	28.5	28.5	10
11:26	28.5	28.5	28.5	28.5	7
11:25	28.5	28.5	28.5	28.5	1
11:24	28.5	28.5	28.5	28.5	1
11:23	28.5	28.5	28.5	28.5	14
11:22	28.5	28.5	28.5	28.5	1
11:21	28.5	28.5	28.5	28.5	0
11:20	28.5	28.5	28.5	28.5	6
11:19	28.5	28.5	28.5	28.5	1
11:18	28.5	28.5	28.5	28.5	7
11:17	28.5	28.5	28.5	28.5	1
11:16	28.5	28.45	28.5	28.45	25
11:15	28.5	28.45	28.5	28.45	21
11:14	28.45	28.45	28.45	28.45	3
11:13	28.45	28.45	28.45	28.45	6
11:12	28.45	28.45	28.45	28.45	6
11:11	28.45	28.45	28.45	28.45	1
11:10	28.45	28.45	28.45	28.45	0
11:09	28.45	28.45	28.45	28.45	1
11:08	28.45	28.45	28.45	28.45	11
11:07	28.45	28.45	28.45	28.45	0
11:06	28.45	28.45	28.45	28.45	0
11:05	28.45	28.45	28.45	28.45	0
11:04	28.45	28.4	28.45	28.4	107
11:03	28.45	28.4	28.45	28.4	116
11:02	28.4	28.4	28.4	28.4	2
11:01	28.45	28.4	28.45	28.4	13
11:00	28.4	28.4	28.4	28.4	8
10:59	28.4	28.4	28.4	28.4	2
10:58	28.45	28.45	28.45	28.45	1
10:57	28.45	28.45	28.45	28.45	0
10:56	28.45	28.45	28.45	28.45	1
10:55	28.45	28.45	28.45	28.45	1
10:54	28.45	28.45	28.45	28.45	0
10:53	28.45	28.4	28.45	28.4	496
10:52	28.45	28.45	28.45	28.4	108
10:51	28.4	28.5	28.5	28.4	121
10:50	28.5	28.45	28.5	28.45	58
10:49	28.5	28.45	28.5	28.45	4
10:48	28.5	28.5	28.55	28.45	148
10:47	28.55	28.5	28.55	28.5	5
10:46	28.5	28.55	28.55	28.5	4
10:45	28.55	28.55	28.55	28.5	17
10:44	28.5	28.55	28.55	28.5	6
10:43	28.55	28.5	28.55	28.5	4
10:42	28.5	28.5	28.55	28.5	5
10:41	28.55	28.5	28.55	28.5	3
10:40	28.5	28.55	28.55	28.5	19
10:39	28.55	28.5	28.55	28.5	194
10:38	28.5	28.5	28.5	28.45	4
10:37	28.5	28.45	28.5	28.45	7
10:36	28.5	28.5	28.5	28.5	14
10:35	28.45	28.45	28.45	28.45	4
10:34	28.45	28.5	28.5	28.45	3
10:33	28.5	28.5	28.5	28.5	1
10:32	28.5	28.5	28.5	28.45	6
10:31	28.45	28.45	28.45	28.45	0
10:30	28.45	28.45	28.45	28.45	2
10:29	28.45	28.5	28.5	28.45	4
10:28	28.5	28.45	28.5	28.45	12
10:27	28.45	28.45	28.45	28.45	2
10:26	28.45	28.45	28.45	28.45	2
10:25	28.45	28.45	28.45	28.45	5
10:24	28.45	28.45	28.45	28.45	1
10:23	28.45	28.45	28.45	28.45	0
10:22	28.45	28.45	28.45	28.45	0
10:21	28.45	28.45	28.45	28.45	0
10:20	28.45	28.45	28.45	28.45	0
10:19	28.45	28.45	28.45	28.45	0
10:18	28.45	28.5	28.5	28.45	5
10:17	28.5	28.5	28.5	28.5	10
10:16	28.45	28.45	28.45	28.45	11
10:15	28.45	28.45	28.45	28.45	122
10:14	28.5	28.5	28.5	28.5	0
10:13	28.5	28.5	28.5	28.5	1
10:12	28.45	28.45	28.45	28.45	0
10:11	28.45	28.45	28.45	28.45	2
10:10	28.45	28.45	28.45	28.45	8
10:09	28.45	28.4	28.45	28.4	61
10:08	28.45	28.45	28.45	28.45	3
10:07	28.45	28.45	28.45	28.45	3
10:06	28.45	28.45	28.45	28.45	2
10:05	28.5	28.45	28.5	28.45	33
10:04	28.5	28.5	28.5	28.4	187
10:03	28.5	28.5	28.5	28.5	156
10:02	28.5	28.5	28.5	28.5	51
10:01	28.5	28.5	28.5	28.5	16
10:00	28.5	28.45	28.5	28.45	6
09:59	28.45	28.45	28.45	28.45	0
09:58	28.45	28.45	28.45	28.45	0
09:57	28.45	28.45	28.45	28.45	0
09:56	28.45	28.45	28.45	28.45	15
09:55	28.45	28.45	28.45	28.45	21
09:54	28.45	28.45	28.45	28.45	6
09:53	28.4	28.45	28.45	28.4	69
09:52	28.45	28.45	28.45	28.45	5
09:51	28.4	28.4	28.4	28.4	1
09:50	28.4	28.4	28.4	28.4	32
09:49	28.4	28.45	28.45	28.4	2
09:48	28.4	28.45	28.45	28.35	281
09:47	28.4	28.4	28.4	28.4	1
09:46	28.4	28.4	28.4	28.4	0
09:45	28.4	28.45	28.45	28.4	17
09:44	28.45	28.45	28.45	28.45	20
09:43	28.45	28.45	28.45	28.45	5
09:42	28.45	28.45	28.45	28.45	14
09:41	28.45	28.45	28.45	28.45	9
09:40	28.45	28.45	28.45	28.4	32
09:39	28.45	28.45	28.45	28.45	1
09:38	28.45	28.45	28.45	28.45	33
09:37	28.45	28.45	28.45	28.45	13
09:36	28.4	28.45	28.45	28.4	12
09:35	28.45	28.45	28.45	28.45	12
09:34	28.45	28.45	28.45	28.45	84
09:33	28.5	28.5	28.5	28.5	7
09:32	28.45	28.5	28.5	28.45	4
09:31	28.45	28.45	28.45	28.45	2
09:30	28.45	28.45	28.45	28.45	5
09:29	28.45	28.45	28.5	28.45	12
09:28	28.45	28.45	28.45	28.45	5
09:27	28.45	28.45	28.45	28.45	9
09:26	28.45	28.45	28.45	28.4	66
09:25	28.45	28.45	28.45	28.45	63
09:24	28.45	28.45	28.45	28.4	127
09:23	28.4	28.5	28.5	28.4	416
09:22	28.55	28.55	28.55	28.55	3
09:21	28.6	28.55	28.6	28.55	8
09:20	28.55	28.55	28.55	28.55	33
09:19	28.55	28.55	28.55	28.55	9
09:18	28.55	28.55	28.55	28.55	1
09:17	28.55	28.55	28.55	28.55	7
09:16	28.55	28.55	28.55	28.55	35
09:15	28.55	28.5	28.55	28.5	5
09:14	28.5	28.5	28.5	28.5	6
09:13	28.5	28.5	28.5	28.5	4
09:12	28.5	28.55	28.55	28.5	23
09:11	28.5	28.5	28.5	28.5	49
09:10	28.5	28.5	28.5	28.5	25
09:09	28.5	28.45	28.5	28.45	152
09:08	28.5	28.5	28.5	28.45	80
09:07	28.5	28.5	28.5	28.45	201
09:06	28.5	28.55	28.65	28.5	111
09:05	28.5	28.6	28.65	28.5	259
09:04	28.55	28.65	28.65	28.55	143
09:03	28.65	28.65	28.7	28.65	62
09:02	28.7	28.7	28.7	28.7	10
09:01	28.7	28.7	28.8	28.7	87

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)