成交	31.80	昨收	31.70
漲跌	0.10	開盤	31.70
漲跌幅	0.32%	最高	31.90
買進	31.75	最低	31.40
賣出	31.80	單量	1257
漲停價	34.85	總量	4338
跌停價	28.55	昨量	4607

委買價	委買量	委賣價	委賣量
31.75	25	31.80	55
31.70	41	31.85	196
31.65	56	31.90	128
31.60	13	31.95	254
31.55	66	32.00	153

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	1258
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.7	31.75	31.6	14
13:24	31.65	31.65	31.7	31.65	15
13:23	31.65	31.65	31.65	31.65	9
13:22	31.65	31.7	31.7	31.65	39
13:21	31.65	31.65	31.65	31.65	9
13:20	31.7	31.65	31.7	31.65	4
13:19	31.7	31.7	31.7	31.65	31
13:18	31.7	31.75	31.75	31.7	33
13:17	31.75	31.75	31.75	31.75	15
13:16	31.75	31.8	31.8	31.75	13
13:15	31.75	31.75	31.8	31.75	8
13:14	31.8	31.8	31.8	31.8	9
13:13	31.75	31.75	31.8	31.75	12
13:12	31.75	31.75	31.8	31.75	13
13:11	31.75	31.75	31.8	31.75	5
13:10	31.75	31.75	31.75	31.75	8
13:09	31.75	31.75	31.75	31.75	12
13:08	31.75	31.75	31.75	31.75	4
13:07	31.75	31.75	31.75	31.75	7
13:06	31.8	31.75	31.8	31.75	5
13:05	31.75	31.75	31.75	31.75	5
13:04	31.75	31.75	31.75	31.75	5
13:03	31.75	31.75	31.75	31.75	6
13:02	31.8	31.75	31.8	31.75	10
13:01	31.85	31.85	31.85	31.8	61
13:00	31.8	31.7	31.85	31.7	186
12:59	31.7	31.7	31.75	31.7	6
12:58	31.7	31.7	31.75	31.7	6
12:57	31.7	31.75	31.75	31.7	5
12:56	31.7	31.7	31.7	31.7	5
12:55	31.7	31.7	31.75	31.7	4
12:54	31.7	31.75	31.75	31.7	2
12:53	31.75	31.7	31.75	31.7	4
12:52	31.75	31.7	31.75	31.7	8
12:51	31.7	31.7	31.75	31.7	7
12:50	31.7	31.7	31.75	31.7	8
12:49	31.75	31.7	31.75	31.7	4
12:48	31.7	31.7	31.75	31.7	6
12:47	31.7	31.75	31.75	31.7	6
12:46	31.7	31.7	31.7	31.7	3
12:45	31.75	31.7	31.75	31.7	10
12:44	31.7	31.7	31.7	31.7	3
12:43	31.7	31.7	31.7	31.7	3
12:42	31.7	31.7	31.7	31.7	9
12:41	31.75	31.7	31.75	31.7	6
12:40	31.75	31.7	31.75	31.7	7
12:39	31.7	31.75	31.75	31.7	9
12:38	31.7	31.7	31.7	31.7	5
12:37	31.7	31.7	31.75	31.7	8
12:36	31.75	31.7	31.75	31.7	6
12:35	31.75	31.7	31.75	31.7	5
12:34	31.75	31.7	31.75	31.7	5
12:33	31.7	31.7	31.7	31.7	7
12:32	31.7	31.7	31.7	31.7	3
12:31	31.75	31.7	31.75	31.7	6
12:30	31.7	31.7	31.7	31.7	5
12:29	31.75	31.75	31.75	31.75	2
12:28	31.7	31.7	31.7	31.7	2
12:27	31.7	31.7	31.7	31.7	0
12:26	31.7	31.75	31.75	31.7	14
12:25	31.7	31.7	31.7	31.7	2
12:24	31.7	31.7	31.7	31.7	0
12:23	31.7	31.7	31.7	31.7	3
12:22	31.7	31.7	31.7	31.7	13
12:21	31.7	31.7	31.7	31.7	6
12:20	31.7	31.7	31.7	31.7	7
12:19	31.7	31.7	31.7	31.7	4
12:18	31.7	31.7	31.7	31.7	0
12:17	31.7	31.7	31.7	31.7	3
12:16	31.7	31.7	31.7	31.7	0
12:15	31.7	31.7	31.7	31.7	4
12:14	31.75	31.75	31.75	31.75	33
12:13	31.75	31.75	31.75	31.75	5
12:12	31.75	31.75	31.75	31.75	2
12:11	31.75	31.75	31.75	31.75	2
12:10	31.75	31.75	31.75	31.75	5
12:09	31.75	31.75	31.75	31.75	3
12:08	31.75	31.75	31.75	31.75	13
12:07	31.75	31.75	31.75	31.75	4
12:06	31.75	31.75	31.75	31.75	2
12:05	31.75	31.75	31.75	31.75	0
12:04	31.75	31.75	31.75	31.75	2
12:03	31.8	31.8	31.8	31.8	2
12:02	31.8	31.75	31.8	31.75	5
12:01	31.75	31.75	31.75	31.75	0
12:00	31.75	31.75	31.75	31.75	1
11:59	31.75	31.75	31.75	31.75	0
11:58	31.75	31.75	31.75	31.75	2
11:57	31.8	31.8	31.8	31.8	12
11:56	31.8	31.8	31.8	31.8	3
11:55	31.8	31.8	31.8	31.8	7
11:54	31.8	31.8	31.8	31.8	1
11:53	31.8	31.8	31.85	31.8	7
11:52	31.8	31.8	31.8	31.8	3
11:51	31.8	31.8	31.8	31.8	4
11:50	31.8	31.8	31.8	31.8	3
11:49	31.85	31.8	31.85	31.8	5
11:48	31.8	31.8	31.8	31.8	2
11:47	31.8	31.8	31.8	31.8	2
11:46	31.8	31.8	31.8	31.8	1
11:45	31.8	31.8	31.8	31.8	6
11:44	31.8	31.8	31.8	31.8	9
11:43	31.8	31.75	31.8	31.75	3
11:42	31.8	31.8	31.8	31.8	15
11:41	31.75	31.75	31.75	31.75	2
11:40	31.75	31.75	31.75	31.75	2
11:39	31.8	31.8	31.8	31.8	11
11:38	31.8	31.8	31.8	31.8	7
11:37	31.8	31.8	31.8	31.8	12
11:36	31.8	31.8	31.8	31.8	1
11:35	31.8	31.8	31.8	31.8	4
11:34	31.8	31.8	31.8	31.8	3
11:33	31.8	31.8	31.8	31.8	4
11:32	31.8	31.8	31.8	31.8	1
11:31	31.8	31.8	31.8	31.8	10
11:30	31.75	31.75	31.75	31.75	2
11:29	31.75	31.75	31.75	31.75	1
11:28	31.8	31.8	31.8	31.75	12
11:27	31.8	31.8	31.8	31.8	15
11:26	31.8	31.8	31.8	31.8	5
11:25	31.8	31.8	31.8	31.8	7
11:24	31.8	31.8	31.8	31.8	5
11:23	31.8	31.8	31.8	31.8	6
11:22	31.8	31.8	31.8	31.8	3
11:21	31.8	31.8	31.8	31.8	5
11:20	31.8	31.8	31.8	31.8	12
11:19	31.8	31.85	31.85	31.8	170
11:18	31.85	31.85	31.85	31.85	4
11:17	31.9	31.85	31.9	31.85	8
11:16	31.9	31.9	31.9	31.9	4
11:15	31.85	31.85	31.85	31.85	18
11:14	31.85	31.85	31.85	31.85	4
11:13	31.85	31.85	31.9	31.85	5
11:12	31.85	31.85	31.85	31.85	4
11:11	31.85	31.85	31.85	31.85	4
11:10	31.85	31.85	31.85	31.85	4
11:09	31.85	31.85	31.85	31.85	5
11:08	31.85	31.85	31.85	31.85	4
11:07	31.85	31.85	31.85	31.85	1
11:06	31.85	31.85	31.85	31.85	11
11:05	31.85	31.85	31.85	31.85	1
11:04	31.85	31.85	31.85	31.85	3
11:03	31.9	31.85	31.9	31.85	4
11:02	31.85	31.85	31.85	31.85	1
11:01	31.85	31.85	31.85	31.85	1
11:00	31.85	31.85	31.85	31.85	5
10:59	31.85	31.8	31.85	31.8	38
10:58	31.8	31.8	31.8	31.8	18
10:57	31.8	31.8	31.8	31.8	0
10:56	31.8	31.75	31.8	31.75	97
10:55	31.75	31.75	31.75	31.75	3
10:54	31.75	31.75	31.75	31.75	12
10:53	31.75	31.75	31.75	31.75	6
10:52	31.75	31.75	31.75	31.75	2
10:51	31.75	31.75	31.75	31.75	9
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	6
10:48	31.75	31.75	31.75	31.75	7
10:47	31.75	31.75	31.8	31.75	4
10:46	31.75	31.75	31.75	31.75	3
10:45	31.75	31.75	31.75	31.75	6
10:44	31.75	31.75	31.75	31.75	3
10:43	31.8	31.8	31.8	31.8	3
10:42	31.75	31.75	31.75	31.75	8
10:41	31.75	31.75	31.75	31.75	2
10:40	31.75	31.8	31.8	31.75	5
10:39	31.75	31.75	31.75	31.75	9
10:38	31.75	31.75	31.75	31.75	1
10:37	31.75	31.75	31.75	31.75	5
10:36	31.75	31.75	31.75	31.75	3
10:35	31.75	31.75	31.75	31.75	5
10:34	31.75	31.75	31.75	31.75	23
10:33	31.75	31.75	31.75	31.75	3
10:32	31.75	31.75	31.75	31.75	3
10:31	31.75	31.75	31.75	31.75	7
10:30	31.75	31.75	31.75	31.75	5
10:29	31.75	31.75	31.75	31.75	3
10:28	31.75	31.75	31.75	31.75	4
10:27	31.8	31.8	31.8	31.8	5
10:26	31.8	31.8	31.8	31.8	1
10:25	31.75	31.75	31.75	31.75	8
10:24	31.75	31.75	31.75	31.75	1
10:23	31.75	31.75	31.75	31.75	5
10:22	31.75	31.75	31.75	31.75	6
10:21	31.75	31.75	31.75	31.75	1
10:20	31.75	31.75	31.75	31.75	5
10:19	31.75	31.75	31.8	31.75	6
10:18	31.75	31.75	31.75	31.75	4
10:17	31.75	31.75	31.75	31.75	1
10:16	31.75	31.75	31.75	31.75	15
10:15	31.75	31.75	31.75	31.75	0
10:14	31.75	31.75	31.75	31.75	1
10:13	31.75	31.75	31.75	31.75	3
10:12	31.75	31.75	31.75	31.75	4
10:11	31.75	31.75	31.75	31.75	5
10:10	31.75	31.8	31.8	31.75	68
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	4
10:07	31.8	31.8	31.8	31.8	2
10:06	31.85	31.8	31.85	31.8	4
10:05	31.8	31.8	31.8	31.8	3
10:04	31.8	31.75	31.85	31.7	117
10:03	31.7	31.7	31.75	31.7	7
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.7	31.75	31.7	5
10:00	31.75	31.7	31.75	31.7	4
09:59	31.75	31.7	31.75	31.7	2
09:58	31.7	31.7	31.7	31.7	7
09:57	31.7	31.7	31.7	31.7	3
09:56	31.7	31.7	31.7	31.7	1
09:55	31.7	31.7	31.7	31.7	10
09:54	31.7	31.7	31.7	31.7	3
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	0
09:51	31.7	31.7	31.7	31.7	7
09:50	31.7	31.75	31.75	31.7	19
09:49	31.7	31.7	31.7	31.7	4
09:48	31.7	31.7	31.7	31.7	8
09:47	31.75	31.7	31.75	31.7	4
09:46	31.7	31.7	31.7	31.7	1
09:45	31.7	31.7	31.7	31.7	4
09:44	31.75	31.75	31.75	31.75	8
09:43	31.7	31.65	31.7	31.65	2
09:42	31.75	31.65	31.75	31.65	71
09:41	31.6	31.6	31.6	31.6	80
09:40	31.55	31.55	31.55	31.55	7
09:39	31.55	31.55	31.55	31.55	4
09:38	31.55	31.55	31.55	31.55	2
09:37	31.55	31.55	31.55	31.55	6
09:36	31.55	31.55	31.55	31.55	6
09:35	31.6	31.6	31.6	31.6	42
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	4
09:32	31.5	31.5	31.5	31.5	52
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	0
09:29	31.5	31.5	31.5	31.5	14
09:28	31.45	31.45	31.45	31.45	0
09:27	31.45	31.45	31.45	31.45	0
09:26	31.45	31.45	31.5	31.45	75
09:25	31.45	31.45	31.45	31.45	5
09:24	31.4	31.4	31.4	31.4	32
09:23	31.45	31.45	31.45	31.45	0
09:22	31.45	31.5	31.5	31.45	13
09:21	31.5	31.5	31.5	31.5	10
09:20	31.5	31.5	31.5	31.5	10
09:19	31.5	31.5	31.5	31.5	12
09:18	31.5	31.45	31.5	31.45	30
09:17	31.4	31.55	31.55	31.4	152
09:16	31.5	31.6	31.6	31.5	61
09:15	31.55	31.55	31.55	31.55	1
09:14	31.55	31.6	31.6	31.55	2
09:13	31.55	31.65	31.65	31.55	39
09:12	31.6	31.7	31.7	31.6	30
09:11	31.7	31.75	31.75	31.7	6
09:10	31.75	31.75	31.75	31.75	3
09:09	31.8	31.7	31.8	31.7	114
09:08	31.65	31.65	31.65	31.65	2
09:07	31.65	31.65	31.65	31.65	16
09:06	31.75	31.75	31.75	31.75	0
09:05	31.75	31.7	31.75	31.7	44
09:04	31.7	31.65	31.7	31.65	33
09:03	31.65	31.65	31.65	31.65	6
09:02	31.65	31.65	31.65	31.65	14
09:01	31.65	31.7	31.75	31.6	87

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)