成交	29.40	昨收	29.40
漲跌	0.00	開盤	29.40
漲跌幅	0.00%	最高	29.80
買進	29.35	最低	29.25
賣出	29.40	單量	1
漲停價	32.30	總量	6118
跌停價	26.50	昨量	12483

委買價	委買量	委賣價	委賣量
29.35	15	29.40	17
29.30	68	29.45	214
29.25	85	29.50	362
29.20	308	29.55	229
29.15	429	29.60	193

時間	成交	開	高	低	量
13:30	28.55	28.55	28.55	28.55	939
13:29	28.5	28.5	28.5	28.5	0
13:28	28.5	28.5	28.5	28.5	0
13:27	28.5	28.5	28.5	28.5	0
13:26	28.5	28.5	28.5	28.5	0
13:25	28.5	28.5	28.5	28.5	60
13:24	28.45	28.5	28.5	28.45	75
13:23	28.5	28.5	28.5	28.5	38
13:22	28.45	28.5	28.5	28.45	19
13:21	28.5	28.5	28.5	28.5	13
13:20	28.5	28.5	28.5	28.5	5
13:19	28.5	28.5	28.5	28.5	93
13:18	28.5	28.5	28.5	28.5	1
13:17	28.5	28.5	28.5	28.5	54
13:16	28.45	28.45	28.45	28.45	0
13:15	28.45	28.45	28.45	28.45	0
13:14	28.45	28.45	28.45	28.45	56
13:13	28.45	28.45	28.45	28.45	7
13:12	28.5	28.5	28.5	28.5	56
13:11	28.5	28.5	28.5	28.5	11
13:10	28.5	28.5	28.5	28.5	19
13:09	28.5	28.5	28.5	28.5	7
13:08	28.5	28.5	28.5	28.5	19
13:07	28.55	28.55	28.55	28.55	0
13:06	28.55	28.5	28.55	28.5	59
13:05	28.55	28.5	28.55	28.5	20
13:04	28.5	28.5	28.5	28.5	55
13:03	28.55	28.55	28.55	28.55	12
13:02	28.55	28.55	28.55	28.55	0
13:01	28.55	28.55	28.55	28.55	1
13:00	28.5	28.5	28.5	28.5	15
12:59	28.5	28.5	28.5	28.5	5
12:58	28.5	28.5	28.5	28.5	3
12:57	28.5	28.5	28.5	28.5	7
12:56	28.5	28.5	28.5	28.5	19
12:55	28.5	28.5	28.5	28.5	11
12:54	28.5	28.5	28.5	28.5	12
12:53	28.5	28.5	28.5	28.5	0
12:52	28.5	28.5	28.5	28.5	9
12:51	28.5	28.5	28.5	28.5	32
12:50	28.5	28.5	28.5	28.5	2
12:49	28.5	28.5	28.5	28.5	11
12:48	28.5	28.5	28.5	28.5	11
12:47	28.5	28.5	28.5	28.5	3
12:46	28.5	28.5	28.5	28.5	8
12:45	28.5	28.5	28.5	28.5	2
12:44	28.5	28.5	28.5	28.5	10
12:43	28.5	28.5	28.5	28.5	1
12:42	28.5	28.5	28.5	28.5	6
12:41	28.5	28.5	28.5	28.5	10
12:40	28.5	28.5	28.5	28.5	102
12:39	28.55	28.55	28.55	28.55	1
12:38	28.6	28.55	28.6	28.55	53
12:37	28.55	28.6	28.6	28.55	3
12:36	28.55	28.55	28.55	28.55	45
12:35	28.6	28.55	28.6	28.55	6
12:34	28.55	28.55	28.55	28.55	12
12:33	28.55	28.6	28.6	28.55	21
12:32	28.55	28.55	28.55	28.55	9
12:31	28.6	28.6	28.6	28.6	4
12:30	28.6	28.6	28.6	28.6	129
12:29	28.55	28.55	28.6	28.55	15
12:28	28.55	28.55	28.6	28.55	16
12:27	28.6	28.55	28.6	28.55	274
12:26	28.5	28.55	28.55	28.5	5
12:25	28.55	28.55	28.55	28.55	1
12:24	28.55	28.55	28.55	28.55	1
12:23	28.5	28.5	28.55	28.5	12
12:22	28.5	28.5	28.55	28.5	124
12:21	28.55	28.5	28.55	28.5	7
12:20	28.5	28.5	28.5	28.5	27
12:19	28.5	28.5	28.5	28.5	18
12:18	28.55	28.5	28.55	28.5	54
12:17	28.55	28.5	28.55	28.5	4
12:16	28.55	28.55	28.55	28.55	3
12:15	28.55	28.55	28.55	28.55	3
12:14	28.55	28.55	28.55	28.55	3
12:13	28.55	28.55	28.55	28.55	3
12:12	28.5	28.5	28.5	28.5	46
12:11	28.55	28.55	28.55	28.5	34
12:10	28.55	28.5	28.55	28.5	217
12:09	28.45	28.45	28.45	28.45	11
12:08	28.5	28.45	28.5	28.45	16
12:07	28.45	28.45	28.45	28.45	10
12:06	28.5	28.5	28.5	28.5	0
12:05	28.5	28.45	28.5	28.45	7
12:04	28.5	28.45	28.5	28.45	36
12:03	28.45	28.45	28.45	28.45	5
12:02	28.45	28.45	28.45	28.45	25
12:01	28.5	28.5	28.5	28.5	6
12:00	28.45	28.5	28.5	28.45	9
11:59	28.45	28.5	28.5	28.45	9
11:58	28.45	28.45	28.45	28.45	0
11:57	28.45	28.45	28.45	28.45	7
11:56	28.45	28.45	28.45	28.45	3
11:55	28.45	28.45	28.45	28.45	5
11:54	28.45	28.45	28.45	28.45	10
11:53	28.45	28.5	28.5	28.45	21
11:52	28.45	28.45	28.5	28.45	18
11:51	28.5	28.5	28.5	28.5	52
11:50	28.5	28.5	28.5	28.5	4
11:49	28.5	28.5	28.5	28.5	12
11:48	28.5	28.5	28.5	28.5	39
11:47	28.5	28.5	28.5	28.45	108
11:46	28.5	28.5	28.5	28.5	116
11:45	28.5	28.5	28.5	28.5	0
11:44	28.5	28.5	28.5	28.5	18
11:43	28.5	28.5	28.5	28.5	0
11:42	28.5	28.5	28.5	28.5	0
11:41	28.5	28.5	28.5	28.5	15
11:40	28.55	28.55	28.55	28.55	0
11:39	28.55	28.55	28.55	28.55	48
11:38	28.55	28.55	28.55	28.55	20
11:37	28.55	28.55	28.55	28.55	19
11:36	28.55	28.55	28.55	28.55	0
11:35	28.55	28.55	28.55	28.55	8
11:34	28.55	28.55	28.55	28.55	40
11:33	28.55	28.55	28.55	28.55	6
11:32	28.55	28.55	28.55	28.55	6
11:31	28.6	28.55	28.6	28.55	30
11:30	28.55	28.55	28.55	28.55	58
11:29	28.55	28.55	28.55	28.55	0
11:28	28.55	28.55	28.55	28.55	0
11:27	28.55	28.55	28.55	28.55	52
11:26	28.55	28.55	28.55	28.55	9
11:25	28.55	28.55	28.55	28.55	28
11:24	28.6	28.5	28.6	28.5	56
11:23	28.5	28.5	28.5	28.5	0
11:22	28.5	28.5	28.5	28.5	7
11:21	28.5	28.5	28.5	28.5	0
11:20	28.5	28.55	28.55	28.5	11
11:19	28.5	28.5	28.5	28.5	0
11:18	28.5	28.5	28.5	28.5	31
11:17	28.5	28.5	28.5	28.5	4
11:16	28.5	28.5	28.5	28.5	20
11:15	28.55	28.5	28.55	28.5	47
11:14	28.55	28.55	28.55	28.55	24
11:13	28.55	28.55	28.55	28.55	155
11:12	28.55	28.55	28.55	28.55	0
11:11	28.55	28.6	28.6	28.55	4
11:10	28.6	28.6	28.6	28.6	14
11:09	28.6	28.55	28.6	28.55	7
11:08	28.6	28.6	28.6	28.6	15
11:07	28.6	28.55	28.6	28.55	39
11:06	28.6	28.55	28.6	28.55	46
11:05	28.6	28.55	28.6	28.55	25
11:04	28.6	28.6	28.6	28.6	5
11:03	28.6	28.6	28.6	28.6	39
11:02	28.6	28.55	28.6	28.55	29
11:01	28.6	28.6	28.6	28.6	0
11:00	28.6	28.6	28.6	28.6	0
10:59	28.6	28.6	28.6	28.6	7
10:58	28.55	28.55	28.55	28.55	0
10:57	28.55	28.6	28.6	28.55	13
10:56	28.6	28.55	28.6	28.55	6
10:55	28.6	28.6	28.6	28.6	1
10:54	28.6	28.6	28.6	28.6	4
10:53	28.6	28.6	28.6	28.6	7
10:52	28.6	28.6	28.6	28.6	3
10:51	28.6	28.6	28.6	28.6	2
10:50	28.6	28.6	28.6	28.6	3
10:49	28.6	28.55	28.6	28.55	12
10:48	28.6	28.6	28.6	28.6	8
10:47	28.6	28.6	28.6	28.6	5
10:46	28.6	28.6	28.6	28.6	1
10:45	28.6	28.6	28.6	28.55	32
10:44	28.6	28.6	28.6	28.6	5
10:43	28.6	28.6	28.6	28.6	0
10:42	28.6	28.6	28.6	28.6	1
10:41	28.6	28.6	28.6	28.6	8
10:40	28.6	28.6	28.6	28.6	56
10:39	28.55	28.6	28.6	28.55	3
10:38	28.6	28.6	28.6	28.6	1
10:37	28.55	28.6	28.6	28.55	13
10:36	28.6	28.6	28.6	28.6	5
10:35	28.6	28.6	28.6	28.6	4
10:34	28.6	28.6	28.6	28.6	6
10:33	28.6	28.6	28.6	28.6	0
10:32	28.6	28.6	28.6	28.6	0
10:31	28.6	28.6	28.6	28.6	1
10:30	28.6	28.6	28.6	28.6	10
10:29	28.6	28.6	28.6	28.6	0
10:28	28.6	28.6	28.6	28.6	1
10:27	28.6	28.6	28.6	28.6	21
10:26	28.6	28.6	28.6	28.6	106
10:25	28.6	28.6	28.6	28.6	3
10:24	28.6	28.55	28.6	28.55	14
10:23	28.55	28.55	28.6	28.55	114
10:22	28.55	28.55	28.55	28.55	10
10:21	28.5	28.5	28.5	28.5	0
10:20	28.5	28.5	28.5	28.5	0
10:19	28.5	28.5	28.5	28.5	0
10:18	28.5	28.5	28.5	28.5	0
10:17	28.5	28.5	28.5	28.5	1
10:16	28.55	28.55	28.55	28.55	2
10:15	28.5	28.5	28.5	28.5	51
10:14	28.5	28.5	28.5	28.5	0
10:13	28.5	28.5	28.5	28.5	0
10:12	28.5	28.5	28.5	28.5	0
10:11	28.5	28.5	28.5	28.5	0
10:10	28.5	28.5	28.5	28.5	0
10:09	28.5	28.5	28.5	28.5	0
10:08	28.5	28.5	28.5	28.5	30
10:07	28.45	28.45	28.45	28.45	0
10:06	28.45	28.6	28.6	28.45	137
10:05	28.6	28.6	28.6	28.6	2
10:04	28.6	28.55	28.6	28.55	72
10:03	28.55	28.55	28.55	28.55	3
10:02	28.55	28.55	28.55	28.55	0
10:01	28.55	28.55	28.55	28.55	21
10:00	28.5	28.5	28.5	28.5	0
09:59	28.5	28.5	28.5	28.5	0
09:58	28.5	28.5	28.5	28.5	5
09:57	28.55	28.55	28.55	28.55	21
09:56	28.55	28.55	28.55	28.55	0
09:55	28.55	28.55	28.55	28.55	0
09:54	28.55	28.5	28.55	28.5	5
09:53	28.5	28.5	28.5	28.5	128
09:52	28.4	28.4	28.4	28.4	0
09:51	28.4	28.4	28.4	28.4	0
09:50	28.4	28.4	28.4	28.4	3
09:49	28.4	28.4	28.4	28.4	7
09:48	28.4	28.4	28.4	28.4	0
09:47	28.4	28.4	28.4	28.4	0
09:46	28.4	28.4	28.4	28.4	2
09:45	28.4	28.4	28.4	28.4	1
09:44	28.4	28.4	28.4	28.4	0
09:43	28.4	28.4	28.4	28.4	13
09:42	28.45	28.45	28.45	28.45	0
09:41	28.45	28.45	28.45	28.45	0
09:40	28.45	28.45	28.45	28.45	4
09:39	28.45	28.45	28.45	28.45	0
09:38	28.45	28.45	28.45	28.45	0
09:37	28.45	28.35	28.45	28.35	46
09:36	28.35	28.35	28.35	28.35	7
09:35	28.35	28.4	28.4	28.35	4
09:34	28.3	28.3	28.3	28.3	2
09:33	28.4	28.4	28.4	28.4	2
09:32	28.3	28.3	28.3	28.3	38
09:31	28.35	28.35	28.4	28.35	31
09:30	28.35	28.35	28.35	28.35	0
09:29	28.35	28.35	28.35	28.35	34
09:28	28.45	28.35	28.45	28.35	9
09:27	28.45	28.4	28.45	28.4	20
09:26	28.45	28.45	28.45	28.45	0
09:25	28.45	28.45	28.45	28.45	2
09:24	28.45	28.45	28.45	28.45	0
09:23	28.45	28.45	28.45	28.4	14
09:22	28.4	28.4	28.4	28.4	0
09:21	28.4	28.4	28.4	28.4	15
09:20	28.4	28.4	28.4	28.4	1
09:19	28.4	28.4	28.4	28.4	2
09:18	28.4	28.4	28.4	28.4	0
09:17	28.4	28.4	28.4	28.4	46
09:16	28.4	28.5	28.5	28.4	37
09:15	28.5	28.5	28.5	28.5	17
09:14	28.45	28.45	28.45	28.45	0
09:13	28.45	28.45	28.45	28.45	0
09:12	28.45	28.45	28.45	28.45	1
09:11	28.45	28.45	28.45	28.45	2
09:10	28.45	28.45	28.45	28.45	0
09:09	28.45	28.45	28.45	28.45	9
09:08	28.45	28.45	28.45	28.45	0
09:07	28.45	28.45	28.45	28.45	0
09:06	28.45	28.45	28.45	28.45	0
09:05	28.45	28.45	28.45	28.45	0
09:04	28.45	28.45	28.45	28.45	0
09:03	28.45	28.45	28.45	28.45	0
09:02	28.45	28.45	28.45	28.45	8
09:01	28.35	28.35	28.35	28.35	44

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)