成交	30.60	昨收	30.45
漲跌	0.15	開盤	30.45
漲跌幅	0.49%	最高	30.95
買進	30.60	最低	29.85
賣出	30.65	單量	1
漲停價	33.45	總量	9604
跌停價	27.45	昨量	1872

委買價	委買量	委賣價	委賣量
30.60	115	30.65	9
30.55	128	30.70	21
30.50	164	30.75	38
30.45	105	30.80	25
30.40	32	30.85	251

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	938
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.35	32.55	32.35	72
13:24	32.45	32.35	32.5	32.35	90
13:23	32.3	32.45	32.5	32.3	86
13:22	32.45	32.4	32.45	32.25	73
13:21	32.45	32.3	32.45	32.3	43
13:20	32.3	32.3	32.4	32.3	28
13:19	32.35	32.3	32.4	32.3	69
13:18	32.3	32.45	32.45	32.3	46
13:17	32.35	32.45	32.45	32.3	39
13:16	32.3	32.4	32.45	32.3	61
13:15	32.3	32.3	32.3	32.3	28
13:14	32.35	32.35	32.4	32.3	74
13:13	32.25	32.3	32.4	32.25	48
13:12	32.25	32.25	32.3	32.2	97
13:11	32.2	32.25	32.3	32.2	65
13:10	32.25	32.25	32.25	32.15	33
13:09	32.25	32.15	32.25	32.15	36
13:08	32.15	32.2	32.25	32.15	61
13:07	32.2	32.2	32.2	32.2	64
13:06	32.3	32.25	32.3	32.25	38
13:05	32.4	32.35	32.4	32.25	85
13:04	32.35	32.35	32.35	32.25	39
13:03	32.2	32.15	32.35	32.15	124
13:02	32.15	32.3	32.3	32.15	61
13:01	32.3	32.25	32.3	32.15	112
13:00	32.15	32.2	32.25	32.15	40
12:59	32.15	32.25	32.25	32.1	41
12:58	32.1	32.2	32.25	32.1	59
12:57	32.1	32.25	32.25	32.1	36
12:56	32.1	32.2	32.25	32.1	35
12:55	32.1	32.2	32.2	32.1	40
12:54	32.2	32.2	32.2	32.15	45
12:53	32.15	32.2	32.25	32.15	43
12:52	32.15	32.25	32.25	32.15	35
12:51	32.15	32.25	32.25	32.15	41
12:50	32.15	32.25	32.25	32.15	63
12:49	32.2	32.25	32.25	32.15	36
12:48	32.15	32.3	32.3	32.15	33
12:47	32.15	32.3	32.3	32.15	42
12:46	32.2	32.3	32.3	32.2	64
12:45	32.2	32.3	32.3	32.2	34
12:44	32.2	32.25	32.3	32.2	35
12:43	32.15	32.35	32.35	32.15	52
12:42	32.2	32.3	32.35	32.15	40
12:41	32.2	32.3	32.35	32.2	35
12:40	32.15	32.3	32.3	32.15	34
12:39	32.2	32.2	32.3	32.2	38
12:38	32.3	32.25	32.35	32.2	32
12:37	32.4	32.45	32.45	32.3	78
12:36	32.3	32.4	32.45	32.3	68
12:35	32.35	32.4	32.45	32.35	26
12:34	32.45	32.45	32.45	32.4	33
12:33	32.45	32.45	32.45	32.4	21
12:32	32.45	32.35	32.45	32.3	86
12:31	32.3	32.05	32.3	32.05	129
12:30	32.05	32.05	32.05	32.05	0
12:29	32.05	32.05	32.05	32.05	7
12:28	32.05	32.05	32.05	32.05	2
12:27	32.05	32.05	32.05	32.05	3
12:26	32.05	32.05	32.05	32.05	15
12:25	32	32	32	32	1
12:24	32	32.05	32.05	32	64
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.1	32.15	32.1	10
12:19	32.1	32.05	32.1	32.05	32
12:18	32	32	32	32	34
12:17	32	32	32	32	1
12:16	32	32	32	32	44
12:15	32.05	32.05	32.05	32.05	7
12:14	32.05	32.05	32.05	32.05	1
12:13	32.05	32.05	32.05	32.05	3
12:12	32.05	32.05	32.05	32.05	1
12:11	32.05	32.05	32.05	32.05	1
12:10	32	32.05	32.05	32	21
12:09	32.05	32.1	32.1	32.05	2
12:08	32.1	32.05	32.1	32.05	3
12:07	32.05	32.05	32.05	32.05	5
12:06	32.05	32.05	32.05	32.05	20
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.05	32.1	32.05	4
12:03	32.05	32	32.1	32	45
12:02	32	32	32.05	32	14
12:01	32	32.05	32.05	31.95	77
12:00	32.05	32.05	32.05	32.05	0
11:59	32.05	32.05	32.05	32.05	11
11:58	32.1	32.1	32.1	32.1	19
11:57	32.05	32.05	32.05	32.05	1
11:56	32.05	32.1	32.1	32.05	54
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	1
11:53	32.1	32.1	32.1	32.1	1
11:52	32.1	32.1	32.1	32.1	3
11:51	32.15	32.15	32.15	32.15	18
11:50	32.15	32.15	32.15	32.15	0
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.15	32.15	32.15	0
11:47	32.15	32.15	32.15	32.15	0
11:46	32.15	32.15	32.15	32.15	2
11:45	32.15	32.15	32.15	32.1	50
11:44	32.15	32.15	32.15	32.15	0
11:43	32.15	32.15	32.15	32.15	0
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	1
11:40	32.15	32.15	32.15	32.15	1
11:39	32.15	32.15	32.15	32.15	1
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	2
11:36	32.15	32.15	32.15	32.15	2
11:35	32.15	32.15	32.15	32.15	5
11:34	32.15	32.15	32.15	32.15	34
11:33	32.15	32.15	32.15	32.15	6
11:32	32.15	32.15	32.15	32.15	6
11:31	32.15	32.15	32.15	32.15	1
11:30	32.15	32.15	32.15	32.15	9
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	76
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	4
11:23	32.25	32.25	32.25	32.25	0
11:22	32.25	32.25	32.25	32.25	9
11:21	32.25	32.25	32.25	32.25	1
11:20	32.25	32.2	32.25	32.2	2
11:19	32.25	32.25	32.25	32.25	25
11:18	32.35	32.35	32.35	32.35	0
11:17	32.35	32.35	32.35	32.35	4
11:16	32.35	32.35	32.35	32.35	3
11:15	32.4	32.4	32.4	32.4	6
11:14	32.45	32.45	32.45	32.45	6
11:13	32.5	32.5	32.5	32.5	18
11:12	32.45	32.45	32.45	32.45	17
11:11	32.5	32.5	32.5	32.5	1
11:10	32.5	32.45	32.5	32.4	21
11:09	32.5	32.5	32.5	32.5	11
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.55	32.6	32.55	47
11:06	32.55	32.6	32.6	32.55	22
11:05	32.6	32.6	32.6	32.6	9
11:04	32.6	32.6	32.6	32.6	7
11:03	32.65	32.6	32.7	32.6	130
11:02	32.6	32.55	32.6	32.55	30
11:01	32.5	32.5	32.5	32.5	20
11:00	32.5	32.5	32.5	32.5	1
10:59	32.5	32.6	32.6	32.5	110
10:58	32.45	32.45	32.45	32.45	0
10:57	32.45	32.45	32.45	32.45	0
10:56	32.45	32.45	32.45	32.45	0
10:55	32.45	32.4	32.45	32.4	45
10:54	32.45	32.45	32.45	32.45	0
10:53	32.45	32.45	32.45	32.45	0
10:52	32.45	32.35	32.45	32.35	39
10:51	32.5	32.4	32.5	32.4	57
10:50	32.4	32.35	32.4	32.35	58
10:49	32.3	32.3	32.3	32.3	6
10:48	32.35	32.35	32.35	32.35	20
10:47	32.3	32.25	32.3	32.25	43
10:46	32.25	32.25	32.25	32.2	18
10:45	32.25	32.2	32.25	32.2	43
10:44	32.1	32.05	32.1	32.05	75
10:43	32	32	32	32	35
10:42	32.05	32.05	32.05	32.05	14
10:41	32.1	32.1	32.1	32.1	14
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.2	32.2	32.2	0
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.1	32.2	32.1	15
10:36	32.05	32.1	32.1	32.05	11
10:35	32.1	32.15	32.15	32.1	15
10:34	32.2	32.05	32.2	32.05	45
10:33	32.05	32.05	32.05	32.05	0
10:32	32.05	32.05	32.05	32.05	0
10:31	32.05	32	32.05	32	88
10:30	32.05	32.05	32.05	32.05	0
10:29	32.05	32.05	32.05	32.05	0
10:28	32.05	32.05	32.05	32.05	16
10:27	32.1	32.1	32.1	32.1	0
10:26	32.1	32.1	32.1	32.1	0
10:25	32.1	32.1	32.1	32.1	0
10:24	32.1	32.1	32.1	32.1	9
10:23	32.15	32.1	32.15	32.1	30
10:22	32.05	32.05	32.05	32.05	1
10:21	32.1	32.1	32.1	32.1	3
10:20	32.15	32.1	32.15	32.1	23
10:19	32	32	32	32	54
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	14
10:16	32	32	32	32	92
10:15	32.1	32.1	32.1	32.1	7
10:14	32.1	32.1	32.1	32.05	35
10:13	32.15	32.2	32.2	32.15	14
10:12	32.2	32.2	32.2	32.2	0
10:11	32.2	32.2	32.2	32.2	6
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	8
10:08	32.35	32.35	32.35	32.35	68
10:07	32.25	32.25	32.25	32.25	71
10:06	32.35	32.35	32.35	32.35	0
10:05	32.35	32.35	32.35	32.35	0
10:04	32.35	32.35	32.35	32.35	66
10:03	32.5	32.5	32.5	32.5	0
10:02	32.5	32.7	32.7	32.5	91
10:01	32.65	32.65	32.65	32.65	120
10:00	32.85	32.85	32.85	32.85	28
09:59	32.85	32.85	32.85	32.85	40
09:58	32.85	32.85	32.85	32.85	43
09:57	32.8	32.75	32.8	32.75	87
09:56	32.8	32.75	32.8	32.75	60
09:55	32.7	32.7	32.75	32.7	69
09:54	32.75	32.7	32.75	32.7	87
09:53	32.65	32.65	32.65	32.65	0
09:52	32.65	32.6	32.7	32.6	183
09:51	32.7	32.7	32.7	32.7	0
09:50	32.7	32.7	32.7	32.7	97
09:49	32.65	32.65	32.65	32.65	47
09:48	32.65	32.65	32.65	32.65	34
09:47	32.75	32.6	32.75	32.55	76
09:46	32.7	32.7	32.7	32.7	62
09:45	32.8	32.75	32.8	32.75	10
09:44	32.7	32.75	32.75	32.7	155
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	85
09:41	32.55	32.55	32.55	32.55	0
09:40	32.55	32.6	32.65	32.55	138
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	88
09:37	32.5	32.5	32.5	32.5	0
09:36	32.5	32.6	32.6	32.5	60
09:35	32.5	32.5	32.5	32.5	61
09:34	32.5	32.5	32.5	32.5	85
09:33	32.35	32.35	32.35	32.35	54
09:32	32.45	32.35	32.45	32.35	63
09:31	32.55	32.45	32.55	32.45	30
09:30	32.45	32.45	32.45	32.45	65
09:29	32.55	32.6	32.65	32.55	43
09:28	32.55	32.55	32.6	32.55	73
09:27	32.45	32.5	32.55	32.45	75
09:26	32.4	32.4	32.4	32.4	47
09:25	32.4	32.45	32.45	32.4	62
09:24	32.4	32.5	32.5	32.4	165
09:23	32.5	32.5	32.5	32.5	42
09:22	32.5	32.45	32.5	32.45	51
09:21	32.25	32.4	32.4	32.25	192
09:20	32.5	32.45	32.5	32.45	70
09:19	32.4	32.3	32.4	32.3	280
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.25	32.25	32.2	92
09:16	32.25	32.2	32.25	32.2	69
09:15	32.2	32.2	32.2	32.2	45
09:14	32.2	32.05	32.2	32.05	70
09:13	32.2	32.1	32.2	32.1	109
09:12	32.1	32.1	32.1	32.1	21
09:11	32.1	31.85	32.1	31.85	269
09:10	32.05	32.05	32.05	32.05	0
09:09	32.05	32.05	32.05	32	77
09:08	32	31.8	32	31.75	114
09:07	31.85	31.8	31.85	31.7	59
09:06	31.65	31.7	31.85	31.65	89
09:05	31.75	31.75	31.75	31.75	61
09:04	31.65	31.65	31.7	31.65	78
09:03	31.75	31.8	31.85	31.65	166
09:02	31.7	31.75	31.85	31.6	192
09:01	31.7	31.85	31.85	31.5	158

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)