成交	24.50	昨收	24.80
漲跌	-0.30	開盤	25.15
漲跌幅	-1.21%	最高	25.15
買進	24.50	最低	24.50
賣出	24.55	單量	8
漲停價	27.25	總量	7516
跌停價	22.35	昨量	13171

委買價	委買量	委賣價	委賣量
24.50	407	24.55	71
24.45	262	24.60	34
24.40	246	24.65	34
24.35	270	24.70	359
24.30	458	24.75	157

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	960
13:29	24.55	24.55	24.55	24.55	0
13:28	24.55	24.55	24.55	24.55	0
13:27	24.55	24.55	24.55	24.55	0
13:26	24.55	24.55	24.55	24.55	0
13:25	24.55	24.55	24.6	24.55	154
13:24	24.6	24.55	24.6	24.55	81
13:23	24.55	24.55	24.6	24.55	56
13:22	24.55	24.55	24.6	24.55	25
13:21	24.6	24.6	24.6	24.55	19
13:20	24.6	24.55	24.6	24.55	46
13:19	24.6	24.6	24.6	24.6	16
13:18	24.65	24.6	24.65	24.55	41
13:17	24.6	24.55	24.6	24.55	62
13:16	24.65	24.65	24.65	24.6	71
13:15	24.6	24.6	24.65	24.6	101
13:14	24.6	24.7	24.7	24.6	118
13:13	24.7	24.65	24.7	24.65	10
13:12	24.65	24.65	24.65	24.65	7
13:11	24.6	24.6	24.65	24.6	13
13:10	24.65	24.65	24.65	24.65	34
13:09	24.65	24.65	24.65	24.65	39
13:08	24.65	24.65	24.65	24.6	24
13:07	24.65	24.65	24.65	24.6	23
13:06	24.65	24.65	24.65	24.65	3
13:05	24.65	24.65	24.65	24.65	16
13:04	24.6	24.6	24.65	24.55	212
13:03	24.55	24.6	24.6	24.55	5
13:02	24.6	24.6	24.6	24.6	24
13:01	24.55	24.6	24.6	24.55	5
13:00	24.55	24.6	24.6	24.55	20
12:59	24.6	24.55	24.6	24.55	5
12:58	24.6	24.55	24.6	24.55	12
12:57	24.55	24.6	24.6	24.55	8
12:56	24.55	24.55	24.6	24.55	6
12:55	24.6	24.6	24.6	24.55	17
12:54	24.6	24.55	24.6	24.55	6
12:53	24.6	24.55	24.6	24.55	37
12:52	24.6	24.6	24.6	24.55	10
12:51	24.55	24.6	24.6	24.55	32
12:50	24.55	24.6	24.6	24.55	18
12:49	24.55	24.55	24.55	24.55	3
12:48	24.55	24.6	24.6	24.55	5
12:47	24.6	24.6	24.6	24.6	2
12:46	24.55	24.6	24.6	24.55	33
12:45	24.6	24.55	24.6	24.55	18
12:44	24.55	24.55	24.55	24.55	11
12:43	24.6	24.55	24.6	24.55	37
12:42	24.55	24.55	24.6	24.55	6
12:41	24.55	24.55	24.55	24.55	8
12:40	24.55	24.55	24.6	24.55	16
12:39	24.55	24.55	24.55	24.5	54
12:38	24.55	24.55	24.55	24.55	10
12:37	24.55	24.55	24.55	24.55	6
12:36	24.55	24.55	24.55	24.55	22
12:35	24.6	24.55	24.6	24.55	26
12:34	24.55	24.55	24.55	24.55	236
12:33	24.6	24.6	24.6	24.6	2
12:32	24.55	24.55	24.6	24.55	16
12:31	24.6	24.6	24.6	24.55	29
12:30	24.6	24.6	24.6	24.55	21
12:29	24.6	24.55	24.6	24.55	21
12:28	24.6	24.6	24.6	24.55	5
12:27	24.6	24.6	24.6	24.6	3
12:26	24.6	24.55	24.6	24.55	57
12:25	24.55	24.55	24.55	24.55	0
12:24	24.55	24.6	24.6	24.55	15
12:23	24.6	24.6	24.6	24.6	4
12:22	24.6	24.55	24.6	24.55	8
12:21	24.6	24.6	24.6	24.6	5
12:20	24.6	24.55	24.6	24.55	13
12:19	24.55	24.55	24.55	24.55	6
12:18	24.6	24.6	24.6	24.6	3
12:17	24.6	24.6	24.6	24.6	16
12:16	24.6	24.6	24.6	24.6	8
12:15	24.6	24.6	24.6	24.55	21
12:14	24.6	24.6	24.6	24.6	21
12:13	24.55	24.55	24.6	24.55	51
12:12	24.55	24.6	24.6	24.55	3
12:11	24.6	24.55	24.6	24.55	12
12:10	24.55	24.55	24.55	24.55	21
12:09	24.55	24.55	24.55	24.55	10
12:08	24.6	24.6	24.6	24.6	2
12:07	24.6	24.55	24.6	24.55	4
12:06	24.55	24.55	24.55	24.55	2
12:05	24.6	24.6	24.6	24.6	3
12:04	24.55	24.55	24.6	24.55	29
12:03	24.55	24.55	24.55	24.55	10
12:02	24.55	24.55	24.55	24.55	4
12:01	24.55	24.55	24.55	24.55	1
12:00	24.55	24.55	24.55	24.55	1
11:59	24.55	24.6	24.6	24.55	2
11:58	24.6	24.65	24.65	24.6	29
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	5
11:55	24.65	24.65	24.65	24.65	2
11:54	24.6	24.6	24.6	24.6	1
11:53	24.6	24.6	24.6	24.6	25
11:52	24.6	24.6	24.6	24.6	2
11:51	24.6	24.6	24.6	24.6	17
11:50	24.6	24.6	24.6	24.6	8
11:49	24.6	24.6	24.6	24.6	3
11:48	24.6	24.6	24.6	24.55	4
11:47	24.6	24.6	24.6	24.6	21
11:46	24.6	24.6	24.6	24.6	1
11:45	24.6	24.6	24.6	24.6	2
11:44	24.55	24.55	24.55	24.55	16
11:43	24.6	24.6	24.6	24.6	6
11:42	24.6	24.55	24.6	24.55	24
11:41	24.55	24.55	24.6	24.55	10
11:40	24.6	24.6	24.6	24.55	53
11:39	24.6	24.65	24.65	24.6	9
11:38	24.6	24.6	24.65	24.6	12
11:37	24.6	24.6	24.6	24.6	1
11:36	24.65	24.65	24.65	24.65	0
11:35	24.65	24.65	24.65	24.65	5
11:34	24.65	24.65	24.65	24.65	0
11:33	24.65	24.65	24.65	24.65	3
11:32	24.6	24.6	24.6	24.6	18
11:31	24.6	24.6	24.6	24.6	6
11:30	24.6	24.6	24.6	24.6	0
11:29	24.6	24.65	24.65	24.6	17
11:28	24.65	24.65	24.65	24.65	0
11:27	24.65	24.65	24.65	24.65	9
11:26	24.6	24.6	24.6	24.6	0
11:25	24.6	24.6	24.6	24.6	8
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.65	24.6	23
11:22	24.6	24.6	24.6	24.6	15
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	1
11:19	24.6	24.6	24.6	24.6	45
11:18	24.65	24.65	24.65	24.65	0
11:17	24.65	24.65	24.65	24.65	0
11:16	24.65	24.65	24.65	24.65	0
11:15	24.65	24.65	24.65	24.65	70
11:14	24.55	24.55	24.55	24.55	0
11:13	24.55	24.55	24.55	24.55	3
11:12	24.55	24.6	24.6	24.55	14
11:11	24.6	24.6	24.6	24.6	5
11:10	24.55	24.55	24.55	24.55	3
11:09	24.55	24.55	24.55	24.55	4
11:08	24.55	24.55	24.55	24.55	19
11:07	24.55	24.55	24.55	24.55	30
11:06	24.5	24.55	24.55	24.5	9
11:05	24.55	24.5	24.55	24.5	23
11:04	24.55	24.55	24.55	24.55	8
11:03	24.5	24.55	24.55	24.5	3
11:02	24.5	24.5	24.5	24.5	2
11:01	24.5	24.5	24.5	24.5	14
11:00	24.55	24.55	24.55	24.55	21
10:59	24.55	24.55	24.55	24.55	0
10:58	24.55	24.55	24.55	24.55	0
10:57	24.55	24.5	24.55	24.5	18
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	1
10:54	24.5	24.5	24.5	24.5	1
10:53	24.55	24.55	24.55	24.55	5
10:52	24.55	24.55	24.55	24.55	18
10:51	24.55	24.55	24.55	24.55	4
10:50	24.55	24.6	24.6	24.55	12
10:49	24.55	24.55	24.55	24.55	23
10:48	24.55	24.55	24.55	24.55	5
10:47	24.6	24.6	24.6	24.6	0
10:46	24.6	24.55	24.6	24.55	23
10:45	24.6	24.55	24.6	24.55	19
10:44	24.55	24.55	24.55	24.55	19
10:43	24.55	24.55	24.55	24.55	35
10:42	24.5	24.5	24.5	24.5	0
10:41	24.5	24.55	24.55	24.5	4
10:40	24.55	24.55	24.55	24.55	1
10:39	24.5	24.55	24.55	24.5	24
10:38	24.55	24.55	24.55	24.55	11
10:37	24.55	24.5	24.55	24.5	23
10:36	24.55	24.5	24.55	24.5	39
10:35	24.5	24.55	24.55	24.5	24
10:34	24.5	24.55	24.55	24.5	34
10:33	24.55	24.55	24.55	24.55	65
10:32	24.55	24.55	24.55	24.55	6
10:31	24.55	24.55	24.55	24.55	7
10:30	24.6	24.6	24.6	24.6	7
10:29	24.6	24.55	24.6	24.55	17
10:28	24.6	24.6	24.6	24.6	42
10:27	24.6	24.65	24.65	24.6	20
10:26	24.6	24.6	24.6	24.6	0
10:25	24.6	24.6	24.6	24.6	4
10:24	24.6	24.6	24.6	24.6	12
10:23	24.65	24.6	24.65	24.6	59
10:22	24.6	24.6	24.6	24.6	44
10:21	24.6	24.6	24.6	24.6	24
10:20	24.6	24.65	24.65	24.6	11
10:19	24.7	24.65	24.7	24.65	70
10:18	24.65	24.65	24.65	24.65	0
10:17	24.65	24.7	24.7	24.65	10
10:16	24.65	24.65	24.65	24.65	3
10:15	24.65	24.65	24.65	24.65	17
10:14	24.65	24.65	24.65	24.65	2
10:13	24.65	24.7	24.7	24.65	26
10:12	24.65	24.65	24.65	24.65	35
10:11	24.7	24.7	24.7	24.7	15
10:10	24.7	24.7	24.7	24.7	3
10:09	24.65	24.65	24.65	24.65	24
10:08	24.65	24.65	24.65	24.65	80
10:07	24.7	24.7	24.7	24.7	9
10:06	24.7	24.7	24.7	24.7	18
10:05	24.7	24.7	24.7	24.7	29
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	10
10:02	24.75	24.75	24.75	24.75	17
10:01	24.75	24.75	24.75	24.75	30
10:00	24.75	24.75	24.75	24.75	0
09:59	24.75	24.75	24.75	24.75	3
09:58	24.75	24.75	24.75	24.75	2
09:57	24.75	24.75	24.75	24.75	114
09:56	24.65	24.7	24.7	24.65	18
09:55	24.65	24.65	24.65	24.65	8
09:54	24.7	24.7	24.7	24.7	5
09:53	24.65	24.7	24.7	24.65	5
09:52	24.7	24.7	24.7	24.7	17
09:51	24.65	24.65	24.65	24.65	12
09:50	24.7	24.65	24.7	24.65	16
09:49	24.65	24.65	24.65	24.65	0
09:48	24.65	24.65	24.65	24.65	5
09:47	24.65	24.65	24.65	24.65	17
09:46	24.7	24.65	24.7	24.65	62
09:45	24.8	24.8	24.8	24.8	0
09:44	24.8	24.8	24.8	24.8	7
09:43	24.75	24.75	24.75	24.75	17
09:42	24.75	24.8	24.8	24.75	63
09:41	24.75	24.75	24.75	24.75	0
09:40	24.75	24.75	24.75	24.75	0
09:39	24.75	24.75	24.75	24.75	0
09:38	24.75	24.75	24.75	24.75	125
09:37	24.65	24.7	24.7	24.65	28
09:36	24.75	24.75	24.75	24.75	0
09:35	24.75	24.75	24.75	24.75	0
09:34	24.75	24.75	24.75	24.75	0
09:33	24.75	24.75	24.75	24.75	0
09:32	24.75	24.7	24.75	24.7	63
09:31	24.65	24.65	24.65	24.65	17
09:30	24.7	24.65	24.7	24.65	20
09:29	24.65	24.7	24.7	24.65	27
09:28	24.65	24.65	24.65	24.65	30
09:27	24.65	24.65	24.65	24.65	13
09:26	24.65	24.65	24.65	24.65	61
09:25	24.65	24.75	24.75	24.65	18
09:24	24.75	24.7	24.75	24.65	140
09:23	24.7	24.7	24.7	24.7	15
09:22	24.75	24.75	24.75	24.75	44
09:21	24.75	24.75	24.75	24.75	1
09:20	24.75	24.75	24.75	24.75	12
09:19	24.75	24.8	24.8	24.75	36
09:18	24.8	24.8	24.85	24.8	47
09:17	24.85	24.85	24.85	24.85	4
09:16	24.9	24.8	24.95	24.75	83
09:15	24.8	24.8	24.8	24.8	8
09:14	24.8	24.85	24.85	24.8	53
09:13	24.9	24.85	24.9	24.85	57
09:12	24.9	24.85	24.9	24.85	10
09:11	24.85	24.75	24.85	24.75	75
09:10	24.75	24.8	24.8	24.75	52
09:09	24.8	24.75	24.8	24.7	90
09:08	24.75	24.75	24.75	24.7	23
09:07	24.7	24.7	24.7	24.7	27
09:06	24.7	24.7	24.75	24.65	107
09:05	24.75	24.85	24.85	24.75	141
09:04	24.85	24.85	24.85	24.8	71
09:03	24.85	24.9	24.9	24.85	98
09:02	24.9	24.85	24.95	24.85	117
09:01	24.9	25.15	25.15	24.9	486

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)