成交	16.70	昨收	17.05
漲跌	-0.35	開盤	17.20
漲跌幅	-2.05%	最高	17.25
買進	16.70	最低	16.60
賣出	16.75	單量	6
漲停價	18.75	總量	7871
跌停價	15.35	昨量	12074

委買價	委買量	委賣價	委賣量
16.70	188	16.75	42
16.65	223	16.80	78
16.60	420	16.85	76
16.55	305	16.90	60
16.50	393	16.95	78

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	417
13:29	16.65	16.65	16.65	16.65	0
13:28	16.65	16.65	16.65	16.65	0
13:27	16.65	16.65	16.65	16.65	0
13:26	16.65	16.65	16.65	16.65	0
13:25	16.65	16.65	16.7	16.65	36
13:24	16.65	16.65	16.7	16.65	16
13:23	16.65	16.65	16.7	16.65	17
13:22	16.7	16.65	16.7	16.65	33
13:21	16.65	16.65	16.65	16.6	94
13:20	16.65	16.65	16.7	16.65	24
13:19	16.65	16.65	16.65	16.65	6
13:18	16.65	16.65	16.65	16.65	39
13:17	16.7	16.65	16.7	16.65	2
13:16	16.65	16.65	16.65	16.65	18
13:15	16.65	16.7	16.7	16.65	24
13:14	16.65	16.7	16.7	16.65	3
13:13	16.65	16.65	16.65	16.65	10
13:12	16.65	16.65	16.65	16.65	8
13:11	16.65	16.65	16.7	16.65	12
13:10	16.7	16.65	16.7	16.6	111
13:09	16.6	16.65	16.65	16.6	51
13:08	16.65	16.65	16.65	16.65	51
13:07	16.65	16.65	16.65	16.65	98
13:06	16.65	16.65	16.65	16.65	164
13:05	16.65	16.65	16.65	16.65	11
13:04	16.7	16.65	16.7	16.65	60
13:03	16.65	16.7	16.7	16.65	294
13:02	16.7	16.7	16.7	16.7	3
13:01	16.7	16.7	16.7	16.7	3
13:00	16.7	16.7	16.7	16.7	8
12:59	16.7	16.7	16.7	16.7	0
12:58	16.7	16.7	16.7	16.7	4
12:57	16.7	16.75	16.75	16.7	9
12:56	16.75	16.75	16.75	16.75	5
12:55	16.75	16.75	16.75	16.75	6
12:54	16.75	16.75	16.75	16.75	4
12:53	16.75	16.75	16.75	16.75	2
12:52	16.75	16.75	16.75	16.75	1
12:51	16.75	16.75	16.75	16.75	20
12:50	16.75	16.75	16.75	16.75	4
12:49	16.75	16.7	16.75	16.7	19
12:48	16.75	16.7	16.75	16.7	2
12:47	16.7	16.75	16.75	16.7	6
12:46	16.7	16.75	16.75	16.7	7
12:45	16.75	16.75	16.75	16.7	30
12:44	16.75	16.75	16.75	16.75	1
12:43	16.75	16.75	16.75	16.75	1
12:42	16.7	16.75	16.75	16.7	3
12:41	16.75	16.7	16.75	16.7	6
12:40	16.75	16.7	16.75	16.7	21
12:39	16.75	16.75	16.75	16.75	12
12:38	16.75	16.7	16.75	16.7	25
12:37	16.75	16.75	16.75	16.75	3
12:36	16.75	16.7	16.75	16.7	13
12:35	16.75	16.75	16.75	16.7	23
12:34	16.7	16.7	16.7	16.7	8
12:33	16.7	16.7	16.7	16.7	115
12:32	16.7	16.7	16.7	16.7	3
12:31	16.75	16.75	16.75	16.7	16
12:30	16.75	16.75	16.75	16.75	1
12:29	16.7	16.75	16.75	16.7	4
12:28	16.75	16.75	16.8	16.75	8
12:27	16.7	16.75	16.75	16.7	69
12:26	16.75	16.75	16.75	16.75	5
12:25	16.75	16.75	16.75	16.75	53
12:24	16.75	16.7	16.75	16.7	6
12:23	16.75	16.7	16.75	16.7	2
12:22	16.7	16.7	16.7	16.7	3
12:21	16.75	16.75	16.75	16.75	4
12:20	16.7	16.7	16.7	16.7	0
12:19	16.7	16.7	16.7	16.7	2
12:18	16.75	16.75	16.75	16.75	6
12:17	16.75	16.75	16.75	16.75	3
12:16	16.75	16.75	16.75	16.7	16
12:15	16.75	16.75	16.75	16.75	3
12:14	16.75	16.75	16.75	16.75	1
12:13	16.75	16.7	16.75	16.7	7
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.7	16.7	16.7	0
12:10	16.7	16.7	16.7	16.7	8
12:09	16.7	16.75	16.75	16.7	5
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	5
12:06	16.7	16.7	16.7	16.7	2
12:05	16.7	16.75	16.75	16.7	2
12:04	16.75	16.75	16.75	16.75	4
12:03	16.75	16.75	16.75	16.75	0
12:02	16.75	16.75	16.75	16.75	0
12:01	16.75	16.7	16.75	16.7	30
12:00	16.75	16.75	16.75	16.7	4
11:59	16.75	16.75	16.75	16.75	2
11:58	16.75	16.75	16.75	16.75	0
11:57	16.75	16.75	16.75	16.75	8
11:56	16.75	16.75	16.75	16.75	1
11:55	16.75	16.75	16.75	16.75	2
11:54	16.75	16.75	16.75	16.75	2
11:53	16.75	16.75	16.75	16.75	1
11:52	16.7	16.7	16.7	16.7	2
11:51	16.7	16.7	16.7	16.7	0
11:50	16.7	16.7	16.7	16.7	3
11:49	16.7	16.7	16.7	16.7	0
11:48	16.7	16.7	16.7	16.7	190
11:47	16.75	16.7	16.75	16.7	14
11:46	16.75	16.7	16.75	16.7	22
11:45	16.7	16.7	16.7	16.7	87
11:44	16.75	16.75	16.75	16.7	277
11:43	16.8	16.75	16.8	16.75	61
11:42	16.8	16.8	16.8	16.8	5
11:41	16.8	16.8	16.8	16.8	3
11:40	16.8	16.8	16.8	16.8	6
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	64
11:37	16.8	16.8	16.8	16.8	1
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	3
11:34	16.8	16.8	16.8	16.8	3
11:33	16.8	16.8	16.8	16.8	8
11:32	16.8	16.8	16.8	16.8	2
11:31	16.75	16.75	16.75	16.75	0
11:30	16.75	16.75	16.75	16.75	1
11:29	16.75	16.75	16.75	16.75	0
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	15
11:26	16.8	16.8	16.8	16.8	12
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	5
11:20	16.8	16.8	16.8	16.8	2
11:19	16.8	16.8	16.8	16.8	2
11:18	16.75	16.8	16.8	16.75	5
11:17	16.8	16.8	16.8	16.8	2
11:16	16.8	16.8	16.8	16.8	22
11:15	16.8	16.8	16.8	16.8	52
11:14	16.75	16.8	16.8	16.75	6
11:13	16.75	16.75	16.75	16.75	24
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	2
11:10	16.8	16.8	16.8	16.75	26
11:09	16.8	16.8	16.8	16.8	2
11:08	16.8	16.75	16.8	16.75	26
11:07	16.75	16.75	16.75	16.75	14
11:06	16.8	16.8	16.8	16.75	15
11:05	16.8	16.8	16.8	16.8	8
11:04	16.8	16.8	16.8	16.8	30
11:03	16.8	16.8	16.8	16.8	191
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	17
11:00	16.8	16.8	16.8	16.8	125
10:59	16.8	16.8	16.8	16.8	30
10:58	16.8	16.8	16.8	16.8	98
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	6
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	7
10:53	16.85	16.85	16.85	16.85	8
10:52	16.85	16.85	16.85	16.85	0
10:51	16.85	16.85	16.85	16.85	51
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	9
10:48	16.85	16.85	16.85	16.85	10
10:47	16.9	16.9	16.9	16.9	4
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	2
10:44	16.95	16.9	16.95	16.9	63
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	87
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	54
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	2
10:34	16.85	16.85	16.85	16.85	1
10:33	16.85	16.85	16.85	16.85	21
10:32	16.85	16.85	16.85	16.85	14
10:31	16.85	16.85	16.85	16.85	94
10:30	16.9	16.9	16.9	16.9	3
10:29	16.9	16.9	16.9	16.9	3
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	1
10:26	16.9	16.85	16.9	16.85	10
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	13
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	7
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.85	16.9	16.85	12
10:17	16.85	16.85	16.85	16.85	31
10:16	16.85	16.85	16.85	16.85	5
10:15	16.85	16.85	16.85	16.85	16
10:14	16.8	16.85	16.85	16.8	11
10:13	16.85	16.85	16.85	16.85	66
10:12	16.85	16.85	16.85	16.85	34
10:11	16.85	16.85	16.85	16.85	84
10:10	16.8	16.8	16.8	16.8	1
10:09	16.8	16.8	16.8	16.8	7
10:08	16.85	16.85	16.85	16.85	31
10:07	16.85	16.85	16.85	16.85	4
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	17
10:04	16.8	16.8	16.8	16.8	0
10:03	16.8	16.8	16.8	16.8	3
10:02	16.85	16.85	16.85	16.85	45
10:01	16.85	16.85	16.85	16.85	25
10:00	16.85	16.85	16.85	16.85	5
09:59	16.85	16.85	16.85	16.85	26
09:58	16.85	16.85	16.85	16.85	57
09:57	16.85	16.8	16.85	16.8	136
09:56	16.85	16.85	16.85	16.85	239
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	59
09:53	16.9	16.9	16.9	16.9	16
09:52	16.9	16.9	16.9	16.9	10
09:51	16.9	16.9	16.9	16.9	6
09:50	16.9	16.9	16.9	16.9	20
09:49	16.9	16.9	16.9	16.9	51
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	10
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	14
09:43	16.9	16.9	16.9	16.9	17
09:42	16.85	16.85	16.85	16.85	28
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.95	16.95	16.85	526
09:39	16.95	17	17	16.95	37
09:38	17	17	17	17	0
09:37	17	17	17	17	0
09:36	17	17	17	17	5
09:35	16.95	16.95	16.95	16.95	6
09:34	17	17	17	17	21
09:33	16.95	16.95	16.95	16.95	0
09:32	16.95	17	17	16.95	34
09:31	16.9	16.95	16.95	16.9	8
09:30	16.95	16.95	16.95	16.95	30
09:29	16.95	16.95	16.95	16.95	56
09:28	16.95	16.95	16.95	16.95	20
09:27	16.95	16.95	16.95	16.95	45
09:26	16.95	16.95	16.95	16.9	60
09:25	16.95	16.95	16.95	16.95	15
09:24	16.95	16.95	16.95	16.95	43
09:23	16.95	17	17	16.95	212
09:22	16.95	16.95	16.95	16.95	1
09:21	16.95	17	17	16.95	20
09:20	16.95	17	17	16.95	26
09:19	17	17	17	17	19
09:18	16.95	16.95	16.95	16.95	0
09:17	16.95	17	17	16.95	15
09:16	16.95	17	17	16.95	20
09:15	17	16.95	17	16.95	31
09:14	17	16.95	17	16.95	7
09:13	17	17	17	16.95	25
09:12	17	17.05	17.05	17	160
09:11	17.05	17.05	17.05	17	93
09:10	17.1	17.1	17.1	17.05	17
09:09	17.1	17.1	17.15	17.1	49
09:08	17.1	17.05	17.1	17.05	41
09:07	17.05	17.05	17.05	17	29
09:06	17.05	17.05	17.05	17.05	56
09:05	17.1	17.1	17.1	17.1	49
09:04	17.1	17.1	17.1	17.1	88
09:03	17.15	17.15	17.15	17.1	173
09:02	17.25	17.2	17.25	17.15	157
09:01	17.2	17.2	17.2	17.1	443

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)