成交	12.25	昨收	12.20
漲跌	0.05	開盤	12.35
漲跌幅	0.41%	最高	12.35
買進	12.25	最低	12.20
賣出	12.30	單量	1
漲停價	13.40	總量	838
跌停價	11.00	昨量	352

委買價	委買量	委賣價	委賣量
12.25	84	12.30	111
12.20	369	12.35	180
12.15	69	12.40	127
12.10	208	12.45	62
12.05	127	12.50	95

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	44
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.3	12.3	12.3	3
13:24	12.3	12.3	12.3	12.3	7
13:23	12.2	12.2	12.2	12.2	0
13:22	12.2	12.2	12.2	12.2	0
13:21	12.2	12.2	12.2	12.2	0
13:20	12.2	12.2	12.2	12.2	0
13:19	12.2	12.25	12.25	12.2	5
13:18	12.25	12.25	12.25	12.25	5
13:17	12.2	12.2	12.2	12.2	0
13:16	12.2	12.2	12.2	12.2	2
13:15	12.25	12.25	12.25	12.25	0
13:14	12.25	12.25	12.25	12.25	0
13:13	12.25	12.25	12.25	12.25	2
13:12	12.25	12.25	12.25	12.25	0
13:11	12.25	12.25	12.25	12.25	0
13:10	12.25	12.25	12.25	12.25	0
13:09	12.25	12.25	12.25	12.25	1
13:08	12.25	12.25	12.25	12.25	0
13:07	12.25	12.25	12.25	12.25	0
13:06	12.25	12.25	12.25	12.25	9
13:05	12.25	12.25	12.25	12.25	0
13:04	12.25	12.25	12.25	12.25	0
13:03	12.25	12.25	12.25	12.25	0
13:02	12.25	12.25	12.25	12.25	0
13:01	12.25	12.25	12.25	12.25	0
13:00	12.25	12.25	12.25	12.25	1
12:59	12.25	12.25	12.25	12.25	1
12:58	12.3	12.3	12.3	12.3	0
12:57	12.3	12.3	12.3	12.3	0
12:56	12.3	12.3	12.3	12.3	0
12:55	12.3	12.3	12.3	12.3	0
12:54	12.3	12.3	12.3	12.3	0
12:53	12.3	12.3	12.3	12.3	0
12:52	12.3	12.3	12.3	12.3	25
12:51	12.3	12.3	12.3	12.3	0
12:50	12.3	12.3	12.3	12.3	0
12:49	12.3	12.3	12.3	12.3	1
12:48	12.25	12.25	12.25	12.25	0
12:47	12.25	12.2	12.25	12.2	40
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	62
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.25	12.25	12.2	49
12:40	12.25	12.25	12.25	12.25	1
12:39	12.25	12.25	12.25	12.25	1
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	0
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	2
12:31	12.25	12.25	12.25	12.25	2
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	3
12:28	12.25	12.25	12.25	12.25	0
12:27	12.25	12.25	12.25	12.25	3
12:26	12.25	12.25	12.25	12.25	0
12:25	12.25	12.25	12.25	12.25	1
12:24	12.25	12.25	12.25	12.25	1
12:23	12.25	12.25	12.25	12.25	37
12:22	12.25	12.25	12.25	12.25	2
12:21	12.25	12.25	12.25	12.25	0
12:20	12.25	12.25	12.25	12.25	2
12:19	12.3	12.3	12.3	12.3	2
12:18	12.25	12.25	12.25	12.25	1
12:17	12.25	12.25	12.25	12.25	5
12:16	12.25	12.25	12.25	12.25	0
12:15	12.25	12.25	12.25	12.25	0
12:14	12.25	12.25	12.25	12.25	0
12:13	12.25	12.25	12.25	12.25	4
12:12	12.25	12.25	12.25	12.25	0
12:11	12.25	12.25	12.25	12.25	0
12:10	12.25	12.25	12.25	12.25	0
12:09	12.25	12.25	12.25	12.25	20
12:08	12.25	12.25	12.25	12.25	0
12:07	12.25	12.25	12.25	12.25	3
12:06	12.3	12.3	12.3	12.3	0
12:05	12.3	12.3	12.3	12.3	1
12:04	12.3	12.3	12.3	12.3	1
12:03	12.3	12.3	12.3	12.3	1
12:02	12.25	12.25	12.25	12.25	0
12:01	12.25	12.25	12.25	12.25	0
12:00	12.25	12.25	12.25	12.25	0
11:59	12.25	12.25	12.25	12.25	0
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	5
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.3	12.3	3
11:50	12.3	12.3	12.3	12.3	3
11:49	12.25	12.25	12.25	12.25	1
11:48	12.25	12.25	12.25	12.25	3
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	0
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	2
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	1
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	0
11:31	12.25	12.25	12.25	12.25	1
11:30	12.25	12.25	12.25	12.25	0
11:29	12.25	12.25	12.25	12.25	3
11:28	12.3	12.3	12.3	12.3	1
11:27	12.3	12.3	12.3	12.3	0
11:26	12.3	12.3	12.3	12.3	0
11:25	12.3	12.3	12.3	12.3	0
11:24	12.3	12.3	12.3	12.3	0
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	0
11:18	12.3	12.3	12.3	12.3	0
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	0
11:15	12.3	12.3	12.3	12.3	0
11:14	12.3	12.3	12.3	12.3	0
11:13	12.3	12.3	12.3	12.3	2
11:12	12.3	12.3	12.3	12.3	0
11:11	12.3	12.3	12.3	12.3	0
11:10	12.3	12.3	12.3	12.3	1
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	0
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	2
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.25	12.3	12.25	14
11:02	12.3	12.3	12.3	12.3	0
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	2
10:58	12.3	12.3	12.3	12.3	5
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	15
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	4
10:47	12.3	12.3	12.3	12.3	71
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	0
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.3	0
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	0
10:36	12.3	12.3	12.3	12.3	0
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	1
10:29	12.3	12.3	12.3	12.3	71
10:28	12.3	12.3	12.3	12.3	0
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	5
10:25	12.25	12.25	12.25	12.25	10
10:24	12.25	12.3	12.3	12.25	2
10:23	12.3	12.3	12.3	12.3	3
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	1
10:20	12.25	12.25	12.25	12.25	19
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	7
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	0
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	2
10:05	12.3	12.3	12.3	12.3	6
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	21
10:02	12.35	12.35	12.35	12.35	0
10:01	12.35	12.35	12.35	12.35	0
10:00	12.35	12.35	12.35	12.35	0
09:59	12.35	12.35	12.35	12.35	0
09:58	12.35	12.35	12.35	12.35	6
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.3	12.3	12.3	0
09:55	12.3	12.3	12.3	12.3	0
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	5
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	7
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	2
09:43	12.3	12.3	12.3	12.3	78
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	0
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	1
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	5
09:27	12.35	12.35	12.35	12.35	0
09:26	12.35	12.35	12.35	12.35	0
09:25	12.35	12.35	12.35	12.35	10
09:24	12.35	12.35	12.35	12.35	0
09:23	12.35	12.35	12.35	12.35	5
09:22	12.3	12.3	12.3	12.3	1
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	1
09:17	12.3	12.3	12.3	12.3	1
09:16	12.3	12.3	12.3	12.3	1
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	4
09:13	12.3	12.3	12.3	12.3	1
09:12	12.3	12.3	12.3	12.3	1
09:11	12.3	12.3	12.3	12.3	8
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	0
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	9
09:06	12.35	12.35	12.35	12.35	0
09:05	12.35	12.35	12.35	12.35	45
09:04	12.4	12.4	12.4	12.4	0
09:03	12.4	12.4	12.4	12.4	0
09:02	12.4	12.4	12.4	12.4	0
09:01	12.4	12.35	12.4	12.35	10

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)