成交	9.61	昨收	9.59
漲跌	0.02	開盤	9.62
漲跌幅	0.21%	最高	9.62
買進	9.61	最低	9.61
賣出	9.74	單量	2
漲停價	10.50	總量	7
跌停價	8.64	昨量	44

委買價	委買量	委賣價	委賣量
9.61	12	9.74	1
9.59	3	9.76	1
9.56	8	9.77	7
9.53	1	9.78	5
9.52	1	9.79	5

時間	成交	開	高	低	量
12:56	9.61	9.61	9.61	9.61	1
12:55	9.61	9.61	9.61	9.61	0
12:54	9.61	9.61	9.61	9.61	0
12:53	9.61	9.61	9.61	9.61	0
12:52	9.61	9.61	9.61	9.61	0
12:51	9.61	9.61	9.61	9.61	0
12:50	9.61	9.61	9.61	9.61	0
12:49	9.61	9.61	9.61	9.61	0
12:48	9.61	9.61	9.61	9.61	0
12:47	9.61	9.61	9.61	9.61	0
12:46	9.61	9.61	9.61	9.61	0
12:45	9.61	9.61	9.61	9.61	0
12:44	9.61	9.61	9.61	9.61	0
12:43	9.61	9.61	9.61	9.61	0
12:42	9.61	9.61	9.61	9.61	0
12:41	9.61	9.61	9.61	9.61	0
12:40	9.61	9.61	9.61	9.61	0
12:39	9.61	9.61	9.61	9.61	0
12:38	9.61	9.61	9.61	9.61	0
12:37	9.61	9.61	9.61	9.61	0
12:36	9.61	9.61	9.61	9.61	0
12:35	9.61	9.61	9.61	9.61	0
12:34	9.61	9.61	9.61	9.61	0
12:33	9.61	9.61	9.61	9.61	0
12:32	9.61	9.61	9.61	9.61	0
12:31	9.61	9.61	9.61	9.61	0
12:30	9.61	9.61	9.61	9.61	0
12:29	9.61	9.61	9.61	9.61	0
12:28	9.61	9.61	9.61	9.61	0
12:27	9.61	9.61	9.61	9.61	0
12:26	9.61	9.61	9.61	9.61	0
12:25	9.61	9.61	9.61	9.61	0
12:24	9.61	9.61	9.61	9.61	0
12:23	9.61	9.61	9.61	9.61	0
12:22	9.61	9.61	9.61	9.61	0
12:21	9.61	9.61	9.61	9.61	0
12:20	9.61	9.61	9.61	9.61	0
12:19	9.61	9.61	9.61	9.61	0
12:18	9.61	9.61	9.61	9.61	1
12:17	9.61	9.61	9.61	9.61	0
12:16	9.61	9.61	9.61	9.61	0
12:15	9.61	9.61	9.61	9.61	0
12:14	9.61	9.61	9.61	9.61	0
12:13	9.61	9.61	9.61	9.61	0
12:12	9.61	9.61	9.61	9.61	0
12:11	9.61	9.61	9.61	9.61	0
12:10	9.61	9.61	9.61	9.61	0
12:09	9.61	9.61	9.61	9.61	0
12:08	9.61	9.61	9.61	9.61	0
12:07	9.61	9.61	9.61	9.61	0
12:06	9.61	9.61	9.61	9.61	0
12:05	9.61	9.61	9.61	9.61	0
12:04	9.61	9.61	9.61	9.61	0
12:03	9.61	9.61	9.61	9.61	2
12:02	9.61	9.61	9.61	9.61	0
12:01	9.61	9.61	9.61	9.61	0
12:00	9.61	9.61	9.61	9.61	0
11:59	9.61	9.61	9.61	9.61	0
11:58	9.61	9.61	9.61	9.61	0
11:57	9.61	9.61	9.61	9.61	0
11:56	9.61	9.61	9.61	9.61	0
11:55	9.61	9.61	9.61	9.61	0
11:54	9.61	9.61	9.61	9.61	0
11:53	9.61	9.61	9.61	9.61	0
11:52	9.61	9.61	9.61	9.61	0
11:51	9.61	9.62	9.62	9.61	2
11:50	9.61	9.61	9.61	9.61	0
11:49	9.61	9.61	9.61	9.61	0
11:48	9.61	9.61	9.61	9.61	0
11:47	9.61	9.61	9.61	9.61	0
11:46	9.61	9.61	9.61	9.61	0
11:45	9.61	9.61	9.61	9.61	0
11:44	9.61	9.61	9.61	9.61	0
11:43	9.61	9.61	9.61	9.61	0
11:42	9.61	9.61	9.61	9.61	0
11:41	9.61	9.61	9.61	9.61	0
11:40	9.61	9.61	9.61	9.61	0
11:39	9.61	9.61	9.61	9.61	0
11:38	9.61	9.61	9.61	9.61	0
11:37	9.61	9.61	9.61	9.61	0
11:36	9.61	9.61	9.61	9.61	0
11:35	9.61	9.61	9.61	9.61	0
11:34	9.61	9.61	9.61	9.61	0
11:33	9.61	9.61	9.61	9.61	0
11:32	9.61	9.61	9.61	9.61	0
11:31	9.61	9.61	9.61	9.61	0
11:30	9.61	9.61	9.61	9.61	0
11:29	9.61	9.61	9.61	9.61	0
11:28	9.61	9.61	9.61	9.61	0
11:27	9.61	9.61	9.61	9.61	0
11:26	9.61	9.61	9.61	9.61	0
11:25	9.61	9.61	9.61	9.61	0
11:24	9.61	9.61	9.61	9.61	0
11:23	9.61	9.61	9.61	9.61	0
11:22	9.61	9.61	9.61	9.61	0
11:21	9.61	9.61	9.61	9.61	0
11:20	9.61	9.61	9.61	9.61	0
11:19	9.61	9.61	9.61	9.61	0
11:18	9.61	9.61	9.61	9.61	0
11:17	9.61	9.61	9.61	9.61	0
11:16	9.61	9.61	9.61	9.61	0
11:15	9.61	9.61	9.61	9.61	0
11:14	9.61	9.61	9.61	9.61	0
11:13	9.61	9.61	9.61	9.61	0
11:12	9.61	9.61	9.61	9.61	0
11:11	9.61	9.61	9.61	9.61	0
11:10	9.61	9.61	9.61	9.61	0
11:09	9.61	9.61	9.61	9.61	0
11:08	9.61	9.61	9.61	9.61	0
11:07	9.61	9.61	9.61	9.61	0
11:06	9.61	9.61	9.61	9.61	0
11:05	9.61	9.61	9.61	9.61	0
11:04	9.61	9.61	9.61	9.61	0
11:03	9.61	9.61	9.61	9.61	0
11:02	9.61	9.61	9.61	9.61	0
11:01	9.61	9.61	9.61	9.61	0
11:00	9.61	9.61	9.61	9.61	0
10:59	9.61	9.61	9.61	9.61	0
10:58	9.61	9.61	9.61	9.61	0
10:57	9.61	9.61	9.61	9.61	0
10:56	9.61	9.61	9.61	9.61	0
10:55	9.61	9.61	9.61	9.61	0
10:54	9.61	9.61	9.61	9.61	0
10:53	9.61	9.61	9.61	9.61	0
10:52	9.61	9.61	9.61	9.61	0
10:51	9.61	9.61	9.61	9.61	0
10:50	9.61	9.61	9.61	9.61	0
10:49	9.61	9.61	9.61	9.61	0
10:48	9.61	9.61	9.61	9.61	0
10:47	9.61	9.61	9.61	9.61	0
10:46	9.61	9.61	9.61	9.61	0
10:45	9.61	9.61	9.61	9.61	0
10:44	9.61	9.61	9.61	9.61	0
10:43	9.61	9.61	9.61	9.61	0
10:42	9.61	9.61	9.61	9.61	0
10:41	9.61	9.61	9.61	9.61	0
10:40	9.61	9.61	9.61	9.61	0
10:39	9.61	9.61	9.61	9.61	0
10:38	9.61	9.61	9.61	9.61	0
10:37	9.61	9.61	9.61	9.61	0
10:36	9.61	9.61	9.61	9.61	0
10:35	9.61	9.61	9.61	9.61	0
10:34	9.61	9.61	9.61	9.61	0
10:33	9.61	9.61	9.61	9.61	0
10:32	9.61	9.61	9.61	9.61	0
10:31	9.61	9.61	9.61	9.61	0
10:30	9.61	9.61	9.61	9.61	0
10:29	9.61	9.61	9.61	9.61	1
10:28	9.61	9.61	9.61	9.61	0
10:27	9.61	9.61	9.61	9.61	0
10:26	9.61	9.61	9.61	9.61	0
10:25	9.61	9.61	9.61	9.61	0
10:24	9.61	9.61	9.61	9.61	0
10:23	9.61	9.61	9.61	9.61	0
10:22	9.61	9.61	9.61	9.61	0
10:21	9.61	9.61	9.61	9.61	0
10:20	9.61	9.61	9.61	9.61	0
10:19	9.61	9.61	9.61	9.61	0
10:18	9.61	9.61	9.61	9.61	0
10:17	9.61	9.61	9.61	9.61	0
10:16	9.61	9.61	9.61	9.61	0
10:15	9.61	9.61	9.61	9.61	0
10:14	9.61	9.61	9.61	9.61	0
10:13	9.61	9.61	9.61	9.61	0
10:12	9.61	9.61	9.61	9.61	0
10:11	9.61	9.61	9.61	9.61	0
10:10	9.61	9.61	9.61	9.61	0
10:09	9.61	9.61	9.61	9.61	0
10:08	9.61	9.61	9.61	9.61	0
10:07	9.61	9.61	9.61	9.61	0
10:06	9.61	9.61	9.61	9.61	0
10:05	9.61	9.61	9.61	9.61	0
10:04	9.61	9.61	9.61	9.61	0
10:03	9.61	9.61	9.61	9.61	0
10:02	9.61	9.61	9.61	9.61	0
10:01	9.61	9.61	9.61	9.61	0
10:00	9.61	9.61	9.61	9.61	0
09:59	9.61	9.61	9.61	9.61	0
09:58	9.61	9.61	9.61	9.61	0
09:57	9.61	9.61	9.61	9.61	0
09:56	9.61	9.61	9.61	9.61	0
09:55	9.61	9.61	9.61	9.61	0
09:54	9.61	9.61	9.61	9.61	0
09:53	9.61	9.61	9.61	9.61	0
09:52	9.61	9.61	9.61	9.61	0
09:51	9.61	9.61	9.61	9.61	0
09:50	9.61	9.61	9.61	9.61	0
09:49	9.61	9.61	9.61	9.61	0
09:48	9.61	9.61	9.61	9.61	0
09:47	9.61	9.61	9.61	9.61	0
09:46	9.61	9.61	9.61	9.61	0
09:45	9.61	9.61	9.61	9.61	0
09:44	9.61	9.61	9.61	9.61	0
09:43	9.61	9.61	9.61	9.61	0
09:42	9.61	9.61	9.61	9.61	0
09:41	9.61	9.61	9.61	9.61	0
09:40	9.61	9.61	9.61	9.61	0
09:39	9.61	9.61	9.61	9.61	0
09:38	9.61	9.61	9.61	9.61	0
09:37	9.61	9.61	9.61	9.61	0
09:36	9.61	9.61	9.61	9.61	0
09:35	9.61	9.61	9.61	9.61	0
09:34	9.61	9.61	9.61	9.61	0
09:33	9.61	9.61	9.61	9.61	0
09:32	9.61	9.61	9.61	9.61	0
09:31	9.61	9.61	9.61	9.61	0
09:30	9.61	9.61	9.61	9.61	0
09:29	9.61	9.61	9.61	9.61	0
09:28	9.61	9.61	9.61	9.61	0
09:27	9.61	9.61	9.61	9.61	0
09:26	9.61	9.61	9.61	9.61	0
09:25	9.61	9.61	9.61	9.61	0
09:24	9.61	9.61	9.61	9.61	0
09:23	9.61	9.61	9.61	9.61	0
09:22	9.61	9.61	9.61	9.61	0
09:21	9.61	9.61	9.61	9.61	0
09:20	9.61	9.61	9.61	9.61	0
09:19	9.61	9.61	9.61	9.61	0
09:18	9.61	9.61	9.61	9.61	0
09:17	9.61	9.61	9.61	9.61	0
09:16	9.61	9.61	9.61	9.61	0
09:15	9.61	9.61	9.61	9.61	0
09:14	9.61	9.61	9.61	9.61	0
09:13	9.61	9.61	9.61	9.61	0
09:12	9.61	9.61	9.61	9.61	0
09:11	9.61	9.61	9.61	9.61	0
09:10	9.61	9.61	9.61	9.61	0
09:09	9.61	9.61	9.61	9.61	0
09:08	9.61	9.61	9.61	9.61	0
09:07	9.61	9.61	9.61	9.61	0
09:06	9.61	9.61	9.61	9.61	0
09:05	9.61	9.61	9.61	9.61	0
09:04	9.61	9.61	9.61	9.61	0
09:03	9.61	9.61	9.61	9.61	0
09:02	9.61	9.61	9.61	9.61	0
09:01	9.61	9.61	9.61	9.61	0

指數	33733.57	昨收	34348.58
漲跌	-615.01	高點	34279.12
漲跌幅	-1.79	低點	33670.13
成交金額	7913.84億	成交張數	11059965(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	330.10	昨收	329.40
漲跌	0.70	高點	332.84
漲跌幅	0.21	低點	326.70
成交金額	2043.27億	成交張數	2342986(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)